Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.580	1.600	1.560	1.580	24,954	+0.01(+0.64%)
Oct 28, 2011	1.540	1.570	1.500	1.570	36,010	+0.02(+1.29%)
Oct 27, 2011	1.650	1.650	1.550	1.550	70,359	-0.06(-3.73%)
Oct 26, 2011	1.410	1.640	1.410	1.610	178,780	+0.20(+14.18%)
Oct 25, 2011	1.390	1.420	1.360	1.410	123,155	-0.01(-0.70%)
Oct 24, 2011	1.420	1.437	1.410	1.420	28,200	+0.01(+0.71%)
Oct 21, 2011	1.400	1.410	1.380	1.410	41,946	+0.03(+2.17%)
Oct 20, 2011	1.350	1.380	1.350	1.380	15,156	+0.00(+0.00%)
Oct 19, 2011	1.340	1.430	1.340	1.380	38,729	+0.04(+2.99%)
Oct 18, 2011	1.318	1.350	1.280	1.340	28,927	+0.00(+0.00%)
Oct 17, 2011	1.330	1.370	1.300	1.340	59,142	+0.02(+1.52%)
Oct 14, 2011	1.330	1.330	1.271	1.320	39,782	+0.04(+3.13%)
Oct 13, 2011	1.290	1.300	1.240	1.280	54,001	+0.00(+0.00%)
Oct 12, 2011	1.330	1.330	1.250	1.280	59,634	-0.02(-1.54%)
Oct 11, 2011	1.310	1.320	1.260	1.300	27,338	-0.01(-0.76%)
Oct 10, 2011	1.230	1.330	1.230	1.310	39,942	+0.08(+6.50%)
Oct 07, 2011	1.260	1.280	1.210	1.230	41,299	-0.02(-1.60%)
Oct 06, 2011	1.250	1.280	1.110	1.250	57,963	+0.11(+9.65%)
Oct 05, 2011	1.110	1.190	1.100	1.140	57,963	+0.05(+4.59%)
Oct 04, 2011	1.100	1.140	1.040	1.090	85,657	-0.01(-0.91%)
Oct 03, 2011	1.170	1.200	1.100	1.100	59,097	-0.10(-8.33%)
Sep 30, 2011	1.240	1.280	1.150	1.200	140,492	-0.08(-6.25%)
Sep 29, 2011	1.353	1.360	1.240	1.280	91,826	-0.03(-2.29%)
Sep 28, 2011	1.310	1.350	1.290	1.310	58,005	-0.03(-2.24%)
Sep 27, 2011	1.420	1.431	1.260	1.340	389,901	-0.06(-4.29%)
Sep 26, 2011	1.500	1.500	1.390	1.400	107,225	-0.11(-7.28%)
Sep 23, 2011	1.580	1.580	1.490	1.510	116,370	-0.08(-5.03%)
Sep 22, 2011	1.580	1.700	1.580	1.590	73,695	-0.14(-8.09%)
Sep 21, 2011	1.750	1.760	1.710	1.730	80,248	+0.00(+0.00%)
Sep 20, 2011	1.650	1.730	1.620	1.730	95,200	+0.09(+5.49%)
Sep 19, 2011	1.610	1.640	1.530	1.640	31,288	-0.04(-2.38%)
Sep 16, 2011	1.620	1.690	1.590	1.680	42,834	+0.06(+3.70%)
Sep 15, 2011	1.630	1.660	1.570	1.620	20,350	+0.02(+1.25%)
Sep 14, 2011	1.560	1.610	1.500	1.600	55,276	+0.06(+3.90%)
Sep 13, 2011	1.500	1.590	1.500	1.540	63,942	+0.03(+1.99%)
Sep 12, 2011	1.620	1.650	1.500	1.510	113,126	-0.14(-8.48%)
Sep 09, 2011	1.700	1.740	1.620	1.650	32,179	-0.09(-5.17%)
Sep 08, 2011	1.740	1.750	1.720	1.740	17,627	-0.02(-1.14%)
Sep 07, 2011	1.720	1.770	1.720	1.760	15,209	+0.08(+4.76%)
Sep 06, 2011	1.660	1.700	1.600	1.680	46,975	-0.05(-2.89%)
Sep 02, 2011	1.750	1.760	1.720	1.730	18,227	-0.05(-2.81%)
Sep 01, 2011	1.820	1.840	1.750	1.780	35,859	-0.02(-1.11%)
Aug 31, 2011	1.890	1.899	1.800	1.800	72,141	-0.03(-1.64%)
Aug 30, 2011	1.750	1.850	1.750	1.830	57,049	+0.10(+5.78%)
Aug 29, 2011	1.720	1.760	1.710	1.730	117,582	+0.02(+1.17%)
Aug 26, 2011	1.690	1.740	1.670	1.710	47,701	+0.02(+1.18%)
Aug 25, 2011	1.680	1.690	1.580	1.690	64,030	+0.02(+1.20%)
Aug 24, 2011	1.660	1.720	1.630	1.670	46,400	-0.01(-0.60%)
Aug 23, 2011	1.560	1.680	1.500	1.680	70,430	+0.13(+8.39%)
Aug 22, 2011	1.667	1.667	1.550	1.550	30,125	-0.08(-4.91%)
Aug 19, 2011	1.570	1.670	1.550	1.630	78,837	+0.03(+1.87%)
Aug 18, 2011	1.700	1.720	1.600	1.600	127,582	-0.15(-8.57%)
Aug 17, 2011	1.730	1.870	1.680	1.750	164,674	+0.01(+0.57%)
Aug 16, 2011	1.880	1.900	1.640	1.740	337,654	+0.18(+11.54%)
Aug 15, 2011	1.420	1.710	1.390	1.560	268,594	+0.16(+11.43%)
Aug 12, 2011	1.380	1.440	1.360	1.400	73,247	+0.04(+2.94%)
Aug 11, 2011	1.350	1.360	1.320	1.360	64,599	+0.05(+3.82%)
Aug 10, 2011	1.390	1.390	1.290	1.310	90,841	-0.08(-5.75%)
Aug 09, 2011	1.361	1.440	1.100	1.390	320,169	+0.30(+27.51%)
Aug 08, 2011	1.220	1.250	1.090	1.090	248,942	-0.21(-16.15%)
Aug 05, 2011	1.410	1.430	1.270	1.300	192,180	-0.09(-6.47%)
Aug 04, 2011	1.510	1.530	1.390	1.390	111,368	-0.14(-9.15%)
Aug 03, 2011	1.550	1.560	1.490	1.530	70,654	-0.02(-1.29%)
Aug 02, 2011	1.650	1.670	1.540	1.550	153,783	-0.11(-6.63%)