Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.150	3.150	3.050	3.110	357,627	-0.07(-2.20%)
Oct 28, 2010	3.270	3.270	3.160	3.180	191,872	-0.07(-2.15%)
Oct 27, 2010	3.260	3.300	3.230	3.250	256,478	+0.06(+1.88%)
Oct 25, 2010	3.170	3.320	3.100	3.190	478,239	+0.04(+1.27%)
Oct 22, 2010	3.370	3.370	3.130	3.150	822,275	-0.22(-6.53%)
Oct 21, 2010	3.740	3.740	3.330	3.370	1,065,811	-0.04(-1.17%)
Oct 20, 2010	3.390	3.490	3.320	3.410	460,422	+0.02(+0.59%)
Oct 19, 2010	3.530	3.550	3.330	3.390	807,904	-0.24(-6.61%)
Oct 18, 2010	3.740	3.900	3.620	3.630	780,488	-0.13(-3.46%)
Oct 15, 2010	3.700	3.790	3.510	3.760	1,019,889	+0.10(+2.73%)
Oct 14, 2010	3.440	3.710	3.330	3.660	1,612,086	+0.25(+7.33%)
Oct 13, 2010	3.500	3.640	3.280	3.410	1,441,868	+0.01(+0.29%)
Oct 12, 2010	2.980	3.610	2.890	3.400	4,015,598	+0.42(+14.09%)
Oct 11, 2010	3.000	3.080	2.980	2.980	194,880	-0.02(-0.67%)
Oct 08, 2010	3.000	3.080	2.970	3.000	313,987	+0.03(+1.01%)
Oct 07, 2010	2.910	2.970	2.860	2.970	230,983	+0.07(+2.41%)
Oct 06, 2010	2.910	3.000	2.890	2.900	135,194	-0.05(-1.69%)
Oct 05, 2010	2.940	3.050	2.930	2.950	308,165	+0.04(+1.37%)
Oct 04, 2010	2.890	2.980	2.830	2.910	221,185	+0.03(+1.04%)
Oct 01, 2010	3.000	3.000	2.878	2.880	248,545	-0.10(-3.36%)
Sep 30, 2010	3.010	3.040	2.950	2.980	191,607	-0.03(-1.00%)
Sep 29, 2010	2.950	3.090	2.900	3.010	258,812	+0.09(+3.08%)
Sep 28, 2010	3.000	3.000	2.870	2.920	295,882	-0.07(-2.34%)
Sep 27, 2010	3.140	3.160	2.910	2.990	530,076	-0.11(-3.55%)
Sep 24, 2010	3.090	3.270	3.049	3.100	777,100	+0.08(+2.62%)
Sep 23, 2010	2.920	3.190	2.900	3.021	1,362,943	+0.11(+3.81%)
Sep 22, 2010	2.870	2.920	2.850	2.910	133,584	+0.04(+1.39%)
Sep 21, 2010	2.800	2.970	2.800	2.870	447,805	+0.07(+2.50%)
Sep 20, 2010	2.770	2.840	2.750	2.800	182,504	-0.01(-0.36%)
Sep 17, 2010	2.710	2.810	2.689	2.810	259,820	+0.05(+1.81%)
Sep 15, 2010	2.770	2.810	2.670	2.760	250,355	-0.02(-0.72%)
Sep 14, 2010	2.800	2.960	2.740	2.780	348,662	-0.03(-1.07%)
Sep 13, 2010	2.850	2.890	2.750	2.810	258,569	+0.01(+0.36%)
Sep 10, 2010	2.820	2.909	2.750	2.800	279,799	-0.02(-0.71%)
Sep 09, 2010	3.050	3.090	2.780	2.820	478,721	-0.16(-5.37%)
Sep 08, 2010	3.120	3.170	2.980	2.980	846,284	-0.17(-5.40%)
Sep 07, 2010	2.730	3.190	2.700	3.150	1,220,402	+0.39(+14.13%)
Sep 03, 2010	2.670	2.779	2.660	2.760	271,634	+0.13(+4.94%)
Sep 02, 2010	2.700	2.700	2.560	2.630	182,854	-0.06(-2.23%)
Sep 01, 2010	2.570	2.730	2.518	2.690	380,350	+0.18(+7.17%)
Aug 31, 2010	2.730	2.810	2.500	2.510	473,998	-0.24(-8.73%)
Aug 30, 2010	2.670	2.880	2.630	2.750	319,717	+0.05(+1.85%)
Aug 27, 2010	2.590	2.780	2.540	2.700	376,773	+0.16(+6.30%)
Aug 26, 2010	2.500	2.640	2.500	2.540	202,331	+0.03(+1.20%)
Aug 25, 2010	2.450	2.550	2.450	2.510	254,835	+0.01(+0.40%)
Aug 24, 2010	2.520	2.530	2.430	2.500	227,376	-0.07(-2.72%)
Aug 23, 2010	2.670	2.700	2.560	2.570	125,309	-0.06(-2.28%)
Aug 20, 2010	2.650	2.709	2.550	2.630	334,606	-0.02(-0.75%)
Aug 19, 2010	2.730	2.780	2.650	2.650	282,649	-0.08(-2.93%)
Aug 18, 2010	2.780	2.850	2.700	2.730	513,929	-0.07(-2.50%)
Aug 17, 2010	2.800	2.890	2.760	2.800	218,124	+0.04(+1.45%)
Aug 16, 2010	2.730	2.860	2.700	2.760	289,303	+0.01(+0.36%)
Aug 13, 2010	2.830	2.950	2.750	2.750	463,898	-0.03(-1.08%)
Aug 12, 2010	2.730	2.890	2.710	2.780	1,038,791	-0.27(-8.85%)
Aug 11, 2010	3.020	3.080	2.810	3.050	914,523	+0.07(+2.35%)
Aug 10, 2010	2.900	3.040	2.900	2.980	378,734	+0.02(+0.68%)
Aug 09, 2010	2.990	3.030	2.920	2.960	344,432	-0.02(-0.67%)
Aug 06, 2010	2.910	3.030	2.860	2.980	474,412	+0.05(+1.71%)
Aug 05, 2010	3.040	3.070	2.920	2.930	550,073	-0.17(-5.48%)
Aug 04, 2010	3.170	3.300	3.030	3.100	895,682	-0.05(-1.59%)
Aug 03, 2010	3.070	3.270	3.050	3.150	552,050	+0.07(+2.27%)