Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	3.370	3.470	3.350	3.400	77,597	+0.05(+1.49%)
Oct 30, 2007	3.100	3.390	3.050	3.350	80,141	+0.25(+8.06%)
Oct 29, 2007	3.010	3.220	3.000	3.100	198,619	+0.14(+4.73%)
Oct 26, 2007	2.920	2.990	2.810	2.960	33,370	+0.09(+3.14%)
Oct 25, 2007	2.950	2.950	2.830	2.870	24,275	-0.05(-1.71%)
Oct 24, 2007	2.760	2.920	2.760	2.920	34,780	+0.15(+5.42%)
Oct 23, 2007	2.820	2.820	2.730	2.770	11,216	+0.00(+0.00%)
Oct 22, 2007	2.720	2.770	2.720	2.770	23,900	+0.00(+0.00%)
Oct 19, 2007	2.730	2.810	2.710	2.770	20,875	+0.06(+2.21%)
Oct 18, 2007	2.670	2.720	2.650	2.710	24,307	+0.01(+0.37%)
Oct 17, 2007	2.760	2.760	2.671	2.700	30,523	-0.07(-2.53%)
Oct 16, 2007	2.750	2.800	2.700	2.770	64,109	+0.04(+1.47%)
Oct 15, 2007	2.740	2.740	2.700	2.730	17,250	+0.03(+1.11%)
Oct 12, 2007	2.680	2.710	2.680	2.700	27,158	+0.00(+0.00%)
Oct 11, 2007	2.680	2.740	2.660	2.700	51,868	-0.01(-0.37%)
Oct 10, 2007	2.770	2.770	2.700	2.710	27,988	-0.04(-1.45%)
Oct 09, 2007	2.820	2.820	2.650	2.750	42,359	-0.07(-2.48%)
Oct 08, 2007	2.900	2.930	2.620	2.820	85,713	+0.00(+0.00%)
Oct 05, 2007	2.760	2.940	2.760	2.820	245,333	+0.11(+4.06%)
Oct 04, 2007	2.320	3.000	2.220	2.710	579,429	+0.37(+15.81%)
Oct 03, 2007	2.100	2.340	2.100	2.340	99,797	+0.23(+10.90%)
Oct 02, 2007	2.190	2.190	1.950	2.110	23,389	-0.06(-2.76%)
Oct 01, 2007	2.100	2.220	2.100	2.170	26,349	+0.10(+4.83%)
Sep 28, 2007	2.050	2.170	2.040	2.070	25,537	+0.00(+0.00%)
Sep 27, 2007	2.080	2.080	1.960	2.070	12,860	+0.00(+0.00%)
Sep 26, 2007	2.010	2.070	2.000	2.070	25,595	+0.07(+3.50%)
Sep 25, 2007	2.010	2.030	1.980	2.000	13,487	+0.00(+0.00%)
Sep 24, 2007	2.080	2.080	1.960	2.000	33,106	-0.06(-2.91%)
Sep 21, 2007	1.960	2.060	1.950	2.060	37,691	+0.13(+6.74%)
Sep 20, 2007	1.900	1.930	1.850	1.930	83,320	+0.07(+3.76%)
Sep 19, 2007	1.860	1.940	1.850	1.860	47,744	+0.05(+2.76%)
Sep 18, 2007	1.720	1.860	1.720	1.810	96,343	+0.14(+8.38%)
Sep 17, 2007	1.790	1.830	1.630	1.670	94,407	-0.11(-6.18%)
Sep 14, 2007	1.800	1.830	1.700	1.780	25,022	-0.01(-0.56%)
Sep 13, 2007	1.820	1.840	1.790	1.790	37,610	-0.01(-0.56%)
Sep 12, 2007	1.800	1.830	1.780	1.800	20,200	+0.01(+0.56%)
Sep 11, 2007	1.890	1.890	1.780	1.790	38,300	-0.01(-0.56%)
Sep 10, 2007	1.880	1.950	1.740	1.800	61,624	-0.08(-4.26%)
Sep 07, 2007	1.950	2.000	1.880	1.880	28,580	-0.12(-6.00%)
Sep 06, 2007	2.020	2.020	1.960	2.000	8,334	+0.01(+0.51%)
Sep 05, 2007	1.950	2.010	1.930	1.990	21,459	+0.06(+3.10%)
Sep 04, 2007	2.000	2.030	1.800	1.930	69,275	-0.11(-5.39%)
Aug 31, 2007	2.100	2.100	1.960	2.040	20,280	-0.01(-0.49%)
Aug 30, 2007	2.040	2.130	1.880	2.050	39,424	-0.01(-0.49%)
Aug 29, 2007	2.100	2.100	2.050	2.060	9,123	-0.05(-2.37%)
Aug 28, 2007	2.060	2.110	2.000	2.110	9,520	+0.06(+2.93%)
Aug 27, 2007	2.060	2.100	2.040	2.050	12,100	-0.04(-1.91%)
Aug 24, 2007	2.050	2.140	2.000	2.090	33,291	+0.09(+4.50%)
Aug 23, 2007	1.990	2.050	1.920	2.000	24,690	+0.01(+0.50%)
Aug 22, 2007	1.910	2.040	1.910	1.990	30,674	+0.07(+3.65%)
Aug 21, 2007	1.890	1.990	1.850	1.920	30,817	+0.03(+1.59%)
Aug 20, 2007	1.960	1.960	1.840	1.890	22,852	-0.04(-2.07%)
Aug 17, 2007	1.790	1.990	1.790	1.930	73,574	+0.15(+8.43%)
Aug 16, 2007	1.870	2.040	1.600	1.780	121,050	-0.07(-3.78%)
Aug 15, 2007	1.970	2.060	1.850	1.850	65,221	-0.08(-4.14%)
Aug 14, 2007	1.840	1.930	1.760	1.930	125,370	+0.16(+9.03%)
Aug 13, 2007	1.870	1.980	1.630	1.770	127,076	-0.05(-2.75%)
Aug 10, 2007	2.130	2.140	1.700	1.820	213,826	-0.32(-14.95%)
Aug 09, 2007	1.940	2.210	1.930	2.140	113,405	+0.16(+8.08%)
Aug 08, 2007	1.980	2.000	1.940	1.980	79,095	+0.02(+1.02%)
Aug 07, 2007	2.000	2.000	1.910	1.960	73,417	+0.08(+4.26%)
Aug 06, 2007	1.900	1.950	1.860	1.880	89,705	-0.02(-1.05%)
Aug 03, 2007	1.930	2.130	1.870	1.900	180,178	-0.24(-11.21%)
Aug 02, 2007	2.190	2.205	2.100	2.140	55,788	+0.00(+0.00%)