Spark Therap (NQ: ONCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	47.55	48.10	46.45	47.01	259,221	-0.38(-0.80%)
Oct 28, 2016	47.81	48.39	46.24	47.39	276,671	-0.60(-1.25%)
Oct 27, 2016	51.56	51.56	47.99	47.99	264,448	-3.08(-6.03%)
Oct 26, 2016	51.17	52.29	50.56	51.07	254,943	+0.11(+0.22%)
Oct 25, 2016	50.99	51.62	50.38	50.96	184,374	-0.10(-0.20%)
Oct 24, 2016	53.06	53.06	50.88	51.06	154,877	-1.36(-2.59%)
Oct 21, 2016	50.99	53.15	50.10	52.42	451,538	+0.77(+1.49%)
Oct 20, 2016	51.38	52.98	50.82	51.65	320,349	+0.26(+0.51%)
Oct 19, 2016	54.07	54.07	51.16	51.39	346,335	-2.52(-4.67%)
Oct 18, 2016	54.25	54.96	53.37	53.91	272,074	+0.28(+0.52%)
Oct 17, 2016	55.85	55.89	53.47	53.63	362,058	-2.07(-3.72%)
Oct 14, 2016	57.23	58.81	54.92	55.70	320,184	-1.21(-2.13%)
Oct 13, 2016	55.83	58.18	55.50	56.91	267,460	+0.07(+0.12%)
Oct 12, 2016	60.39	61.07	56.53	56.84	376,256	-3.50(-5.80%)
Oct 11, 2016	62.53	63.05	59.36	60.34	289,093	-2.84(-4.50%)
Oct 10, 2016	62.00	63.50	60.97	63.18	361,415	+1.84(+3.00%)
Oct 07, 2016	60.41	61.47	58.97	61.34	318,731	+0.85(+1.41%)
Oct 06, 2016	62.13	62.50	59.29	60.49	449,822	-2.48(-3.94%)
Oct 05, 2016	61.99	64.43	61.29	62.97	393,046	+1.14(+1.84%)
Oct 04, 2016	61.77	63.03	59.88	61.83	336,270	+1.05(+1.73%)
Oct 03, 2016	59.63	61.39	59.14	60.78	414,887	+0.72(+1.20%)
Sep 30, 2016	58.89	60.61	58.07	60.06	266,352	+1.66(+2.84%)
Sep 29, 2016	60.86	61.59	58.33	58.40	296,125	-2.63(-4.31%)
Sep 28, 2016	62.21	62.49	60.01	61.03	302,445	-1.03(-1.66%)
Sep 27, 2016	60.70	62.18	60.01	62.06	289,140	+1.12(+1.84%)
Sep 26, 2016	59.61	61.25	59.03	60.94	285,488	+0.72(+1.20%)
Sep 23, 2016	62.29	64.20	59.75	60.22	631,539	-1.99(-3.20%)
Sep 22, 2016	63.79	64.27	61.00	62.21	448,330	-1.18(-1.86%)
Sep 21, 2016	65.20	65.80	60.04	63.39	527,340	-1.32(-2.04%)
Sep 20, 2016	62.98	65.99	62.10	64.71	694,501	+2.62(+4.22%)
Sep 19, 2016	64.00	64.00	62.01	62.09	434,908	-1.76(-2.76%)
Sep 16, 2016	63.03	64.00	61.10	63.85	931,653	+1.61(+2.59%)
Sep 15, 2016	61.28	63.11	59.73	62.24	449,005	+1.14(+1.87%)
Sep 14, 2016	59.01	61.50	59.01	61.10	347,124	+2.16(+3.66%)
Sep 13, 2016	59.28	59.60	56.59	58.94	430,524	-0.87(-1.45%)
Sep 12, 2016	56.37	60.02	55.79	59.81	419,083	+2.68(+4.69%)
Sep 09, 2016	59.42	60.15	57.07	57.13	397,566	-2.77(-4.62%)
Sep 08, 2016	57.99	59.99	56.77	59.90	399,166	+1.61(+2.76%)
Sep 07, 2016	57.21	58.74	56.76	58.29	428,864	+1.18(+2.07%)
Sep 06, 2016	58.43	59.02	55.70	57.11	342,412	-1.03(-1.77%)
Sep 02, 2016	59.28	58.14	58.14	58.14	935,900	+0.59(+1.03%)
Sep 01, 2016	56.53	57.69	55.80	57.55	320,827	+0.97(+1.71%)
Aug 31, 2016	56.10	56.81	55.10	56.58	351,225	+0.26(+0.46%)
Aug 30, 2016	54.62	57.36	54.60	56.32	361,405	+1.57(+2.87%)
Aug 29, 2016	55.05	55.95	54.13	54.75	217,570	-0.02(-0.04%)
Aug 26, 2016	53.59	55.70	52.40	54.77	271,300	+1.49(+2.80%)
Aug 25, 2016	54.37	55.00	51.29	53.28	384,606	-1.09(-2.00%)
Aug 24, 2016	57.60	59.78	54.07	54.37	384,957	-3.72(-6.40%)
Aug 23, 2016	58.75	58.90	57.50	58.09	281,064	-0.26(-0.45%)
Aug 22, 2016	57.66	59.65	56.67	58.35	304,350	+1.10(+1.92%)
Aug 19, 2016	58.30	58.57	56.90	57.25	266,001	-1.15(-1.97%)
Aug 18, 2016	58.04	58.87	57.48	58.40	420,140	+0.31(+0.53%)
Aug 17, 2016	59.24	60.08	56.88	58.09	430,003	-1.20(-2.02%)
Aug 16, 2016	59.77	61.21	58.84	59.29	1,214,731	-4.58(-7.17%)
Aug 15, 2016	62.61	64.98	61.52	63.87	446,235	+1.79(+2.88%)
Aug 12, 2016	62.30	63.47	59.63	62.08	424,515	-1.17(-1.85%)
Aug 11, 2016	58.13	64.90	57.97	63.25	811,667	+4.76(+8.14%)
Aug 10, 2016	58.96	60.24	56.12	58.49	449,455	-0.76(-1.28%)
Aug 09, 2016	58.17	59.25	56.75	59.25	256,542	+1.45(+2.51%)
Aug 08, 2016	60.07	61.00	57.44	57.80	210,645	-1.86(-3.12%)
Aug 05, 2016	58.57	59.87	57.94	59.66	195,572	+1.27(+2.18%)
Aug 04, 2016	60.00	60.00	58.09	58.39	218,621	-1.51(-2.52%)
Aug 03, 2016	57.74	60.04	57.12	59.90	320,768	+2.30(+3.99%)
Aug 02, 2016	58.77	59.30	55.52	57.60	350,382	-1.27(-2.15%)