Cue Health Inc (NQ: HLTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.800			9.270	597,546	-0.52(-5.31%)
Oct 28, 2021	8.960	10.21		9.790	1,083,968	+0.84(+9.39%)
Oct 27, 2021	8.900	9.235	8.530	8.950	458,178	+0.03(+0.34%)
Oct 26, 2021	9.340			8.920	1,035,266	-0.38(-4.09%)
Oct 25, 2021	9.950		9.300	9.300	927,780	-0.63(-6.34%)
Oct 22, 2021	10.26	10.38	9.900	9.930	539,742	-0.40(-3.87%)
Oct 21, 2021	10.37	10.60	10.08	10.33	403,715	-0.21(-1.99%)
Oct 20, 2021	10.36	10.69	10.21	10.54	372,743	+0.31(+3.03%)
Oct 19, 2021	10.17	10.86	10.10	10.23	900,070	+0.28(+2.81%)
Oct 18, 2021	10.67	10.69	9.890	9.950	624,400	-0.75(-7.01%)
Oct 15, 2021	10.40	10.87	10.38	10.70	302,564	+0.20(+1.90%)
Oct 14, 2021	10.51	10.80	10.25	10.50	496,815	+0.36(+3.55%)
Oct 13, 2021	10.14	10.38	9.801	10.14	1,036,270	+0.17(+1.71%)
Oct 12, 2021	10.90	11.08	9.950	9.970	865,094	-0.91(-8.36%)
Oct 11, 2021	10.75	11.55	10.70	10.88	616,207	-0.01(-0.09%)
Oct 08, 2021	11.17	12.03	10.62	10.89	1,296,484	+0.09(+0.83%)
Oct 07, 2021	10.13	11.29	10.05	10.80	1,202,478	+0.77(+7.68%)
Oct 06, 2021	11.02	11.06	9.910	10.03	1,007,533	-0.78(-7.22%)
Oct 05, 2021	10.34	11.12	9.550	10.81	1,465,820	+0.75(+7.46%)
Oct 04, 2021	11.09	11.30	10.00	10.06	1,008,900	-0.69(-6.42%)
Oct 01, 2021	11.93	12.60	10.60	10.75	1,380,877	-1.06(-8.98%)
Sep 30, 2021	13.18	13.24	11.02	11.81	2,266,798	-1.33(-10.12%)
Sep 29, 2021	15.70	16.05	13.06	13.14	2,269,965	-2.04(-13.44%)
Sep 28, 2021	18.37	18.37	15.15	15.18	3,329,272	-3.45(-18.52%)
Sep 27, 2021	21.21	22.20	18.00	18.63	3,382,563	-1.37(-6.85%)