Mineralys Therapeutics, Inc. - Common Stock (NQ: MLYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.950	8.190	7.610	7.730	231,903	-0.34(-4.21%)
Oct 30, 2023	7.860	8.110	7.630	8.070	317,497	+0.47(+6.18%)
Oct 27, 2023	8.030	8.075	7.440	7.600	92,817	-0.45(-5.59%)
Oct 26, 2023	8.170	8.390	7.960	8.050	96,436	-0.13(-1.59%)
Oct 25, 2023	8.770	8.980	8.090	8.180	98,353	-0.59(-6.73%)
Oct 24, 2023	8.410	8.880	8.410	8.770	213,322	+0.36(+4.28%)
Oct 23, 2023	8.360	8.570	8.008	8.410	241,476	+0.05(+0.60%)
Oct 20, 2023	8.170	8.480	8.020	8.360	99,150	+0.21(+2.58%)
Oct 19, 2023	8.930	8.930	7.980	8.150	119,182	-0.77(-8.63%)
Oct 18, 2023	9.230	9.230	8.910	8.920	70,835	-0.44(-4.70%)
Oct 17, 2023	9.360	9.505	8.980	9.360	116,469	-0.17(-1.78%)
Oct 16, 2023	9.230	9.618	8.980	9.530	99,526	+0.47(+5.19%)
Oct 13, 2023	8.550	9.180	8.220	9.060	104,044	+0.48(+5.59%)
Oct 12, 2023	9.290	9.300	8.420	8.580	85,880	-0.80(-8.53%)
Oct 11, 2023	9.610	9.800	9.310	9.380	56,403	-0.31(-3.20%)
Oct 10, 2023	9.430	9.900	9.105	9.690	57,078	+0.30(+3.19%)
Oct 09, 2023	9.550	9.550	9.050	9.390	54,990	-0.37(-3.79%)
Oct 06, 2023	9.890	10.05	9.310	9.760	73,926	-0.08(-0.81%)
Oct 05, 2023	9.320	10.01	9.240	9.840	89,124	+0.57(+6.15%)
Oct 04, 2023	9.250	9.280	8.785	9.270	221,372	+0.04(+0.43%)
Oct 03, 2023	9.070	9.360	8.720	9.230	73,759	+0.13(+1.48%)
Oct 02, 2023	9.500	10.09	8.870	9.095	87,053	-0.41(-4.36%)
Sep 29, 2023	9.370	9.730	9.370	9.510	102,678	+0.21(+2.26%)
Sep 28, 2023	9.670	9.845	8.870	9.300	241,477	-0.55(-5.58%)
Sep 27, 2023	10.15	10.28	9.700	9.850	88,547	-0.25(-2.48%)
Sep 26, 2023	10.19	10.78	9.940	10.10	100,121	-0.12(-1.17%)
Sep 25, 2023	10.62	10.26	10.00	10.22	110,371	-0.52(-4.84%)
Sep 22, 2023	10.74	11.24	10.61	10.74	129,093	+0.02(+0.19%)
Sep 21, 2023	10.01	10.86	9.960	10.72	773,387	+0.56(+5.51%)
Sep 20, 2023	10.61	11.13	10.04	10.16	96,873	-0.52(-4.87%)
Sep 19, 2023	11.00	11.02	10.61	10.68	268,235	-0.26(-2.38%)
Sep 18, 2023	11.49	11.49	10.69	10.94	115,942	-0.57(-4.95%)
Sep 15, 2023	11.98	12.14	11.23	11.51	258,884	-0.44(-3.68%)
Sep 14, 2023	12.16	12.49	11.81	11.95	170,100	-0.07(-0.58%)
Sep 13, 2023	12.03	12.56	11.81	12.02	200,625	+0.01(+0.08%)
Sep 12, 2023	11.86	13.00	11.86	12.01	196,000	+0.01(+0.08%)
Sep 11, 2023	11.91	12.24	11.54	12.00	276,239	+0.15(+1.27%)
Sep 08, 2023	11.85	12.25	11.69	11.85	123,384	+0.13(+1.11%)
Sep 07, 2023	12.06	12.34	11.30	11.72	224,495	-0.40(-3.30%)
Sep 06, 2023	12.19	12.34	11.70	12.12	206,376	-0.08(-0.66%)
Sep 05, 2023	13.00	13.00	12.17	12.20	137,451	-0.72(-5.57%)
Sep 01, 2023	13.01	13.03	12.78	12.92	115,654	+0.08(+0.62%)
Aug 31, 2023	12.85	13.06	12.75	12.84	223,976	-0.01(-0.08%)
Aug 30, 2023	12.69	13.24	12.69	12.85	280,930	+0.27(+2.15%)
Aug 29, 2023	12.93	13.02	12.48	12.58	226,571	-0.39(-3.01%)
Aug 28, 2023	13.15	13.16	12.80	12.97	363,734	-0.03(-0.23%)
Aug 25, 2023	12.99	13.13	12.85	13.00	204,768	+0.07(+0.54%)
Aug 24, 2023	12.99	13.06	12.86	12.93	105,432	-0.04(-0.31%)
Aug 23, 2023	13.18	13.32	12.91	12.97	326,971	-0.08(-0.61%)
Aug 22, 2023	12.04	13.14	12.02	13.05	359,532	+1.06(+8.84%)
Aug 21, 2023	12.21	12.30	11.96	11.99	204,750	-0.19(-1.56%)
Aug 18, 2023	12.18	12.63	12.05	12.18	278,927	+0.00(+0.00%)
Aug 17, 2023	12.22	12.48	12.02	12.18	226,511	-0.04(-0.33%)
Aug 16, 2023	12.48	12.58	12.15	12.22	158,764	-0.25(-2.00%)
Aug 15, 2023	13.09	13.23	12.31	12.47	130,942	-0.78(-5.89%)
Aug 14, 2023	13.01	13.35	12.60	13.25	170,951	+0.44(+3.43%)
Aug 11, 2023	13.06	13.26	12.39	12.81	324,218	-0.31(-2.36%)
Aug 10, 2023	13.25	13.40	13.00	13.12	570,228	-0.11(-0.83%)
Aug 09, 2023	13.40	13.73	12.83	13.23	996,437	-0.14(-1.05%)
Aug 08, 2023	12.44	13.60	12.33	13.37	236,299	+0.87(+6.96%)
Aug 07, 2023	13.03	13.11	12.01	12.50	189,736	-0.80(-6.02%)
Aug 04, 2023	13.69	14.07	13.27	13.30	64,129	-0.34(-2.49%)
Aug 03, 2023	13.54	14.13	13.44	13.64	56,972	-0.01(-0.07%)
Aug 02, 2023	13.78	13.97	13.49	13.65	73,087	-0.20(-1.44%)