JPMorgan Nasdaq Equity Premium Income ETF (NQ: JEPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	43.44	43.70	43.15	43.66	3,105,004	+0.25(+0.57%)
Oct 30, 2023	43.25	43.55	43.11	43.42	3,968,910	+0.51(+1.19%)
Oct 27, 2023	43.11	43.30	42.75	42.91	3,407,174	+0.25(+0.58%)
Oct 26, 2023	43.32	43.42	42.52	42.66	4,420,248	-0.78(-1.79%)
Oct 25, 2023	44.18	44.18	43.36	43.44	3,678,570	-0.94(-2.11%)
Oct 24, 2023	44.21	44.42	44.00	44.37	2,416,926	+0.40(+0.90%)
Oct 23, 2023	43.72	44.36	43.46	43.98	2,732,253	+0.16(+0.37%)
Oct 20, 2023	44.27	44.38	43.79	43.82	2,314,891	-0.53(-1.19%)
Oct 19, 2023	44.78	44.87	44.25	44.35	2,084,912	-0.24(-0.53%)
Oct 18, 2023	44.86	45.01	44.49	44.58	2,360,785	-0.44(-0.99%)
Oct 17, 2023	44.81	45.18	44.61	45.03	2,026,686	-0.04(-0.08%)
Oct 16, 2023	44.87	45.15	44.84	45.06	1,865,611	+0.36(+0.80%)
Oct 13, 2023	45.19	45.19	44.54	44.70	2,500,591	-0.36(-0.80%)
Oct 12, 2023	45.23	45.38	44.86	45.06	2,409,577	-0.09(-0.21%)
Oct 11, 2023	45.08	45.20	44.90	45.16	1,991,708	+0.23(+0.51%)
Oct 10, 2023	44.81	45.15	44.74	44.93	2,032,163	+0.19(+0.42%)
Oct 09, 2023	44.35	44.79	44.20	44.74	1,868,905	+0.16(+0.36%)
Oct 06, 2023	43.75	44.69	43.63	44.58	3,157,577	+0.56(+1.27%)
Oct 05, 2023	44.13	44.17	43.62	44.02	2,022,542	-0.08(-0.17%)
Oct 04, 2023	43.71	44.20	43.64	44.10	2,244,414	+0.51(+1.17%)
Oct 03, 2023	44.11	44.25	43.40	43.59	3,134,973	-0.72(-1.62%)
Oct 02, 2023	44.01	44.44	42.26	44.31	2,909,086	+0.31(+0.70%)
Sep 29, 2023	44.36	44.47	43.87	44.00	3,084,066	+0.03(+0.06%)
Sep 28, 2023	43.56	44.18	43.43	43.97	2,288,832	+0.34(+0.77%)
Sep 27, 2023	43.75	43.82	43.22	43.63	1,992,143	+0.07(+0.15%)
Sep 26, 2023	43.92	43.95	43.45	43.57	3,320,929	-0.59(-1.34%)
Sep 25, 2023	43.84	44.17	43.92	44.16	1,629,851	+0.18(+0.41%)
Sep 22, 2023	44.15	44.40	43.94	43.98	1,740,632	+0.03(+0.06%)
Sep 21, 2023	44.40	44.40	43.94	43.95	3,006,140	-0.77(-1.72%)
Sep 20, 2023	45.34	45.37	44.70	44.72	1,784,842	-0.51(-1.12%)
Sep 19, 2023	45.20	45.29	44.93	45.23	1,882,181	-0.05(-0.10%)
Sep 18, 2023	45.13	45.36	45.09	45.27	1,544,880	+0.08(+0.17%)
Sep 15, 2023	45.63	45.63	45.12	45.20	2,016,472	-0.48(-1.05%)
Sep 14, 2023	45.60	45.75	45.42	45.68	1,855,483	+0.23(+0.52%)
Sep 13, 2023	45.25	45.55	45.21	45.44	1,666,476	+0.18(+0.39%)
Sep 12, 2023	45.48	45.53	45.23	45.26	1,346,537	-0.33(-0.72%)
Sep 11, 2023	45.48	45.61	45.34	45.59	2,016,452	+0.38(+0.83%)
Sep 08, 2023	45.21	45.40	45.14	45.22	1,855,800	+0.03(+0.06%)
Sep 07, 2023	45.01	45.23	44.89	45.19	1,791,966	-0.16(-0.35%)
Sep 06, 2023	45.55	45.57	45.20	45.35	2,033,333	-0.22(-0.47%)
Sep 05, 2023	45.51	45.66	45.39	45.56	1,757,917	+0.05(+0.10%)
Sep 01, 2023	45.70	45.70	45.40	45.52	2,078,614	+0.00(+0.00%)
Aug 31, 2023	45.48	45.65	45.42	45.52	2,166,107	+0.10(+0.23%)
Aug 30, 2023	45.25	45.46	45.16	45.41	2,644,938	+0.20(+0.45%)
Aug 29, 2023	44.51	45.23	44.48	45.21	2,653,947	+0.69(+1.54%)
Aug 28, 2023	44.54	44.59	44.27	44.52	1,978,890	+0.23(+0.52%)
Aug 25, 2023	44.04	44.37	43.68	44.29	2,200,892	+0.36(+0.82%)
Aug 24, 2023	45.13	45.13	43.91	43.93	2,253,857	-0.84(-1.87%)
Aug 23, 2023	44.28	44.85	44.26	44.76	1,983,488	+0.59(+1.35%)
Aug 22, 2023	44.49	44.49	44.10	44.17	1,615,696	-0.05(-0.11%)
Aug 21, 2023	43.79	44.27	43.71	44.22	1,676,856	+0.62(+1.43%)
Aug 18, 2023	43.22	43.72	43.19	43.59	1,885,205	-0.06(-0.13%)
Aug 17, 2023	44.19	44.26	43.58	43.65	1,837,046	-0.42(-0.95%)
Aug 16, 2023	44.48	44.59	44.06	44.07	2,022,332	-0.46(-1.02%)
Aug 15, 2023	44.82	44.90	44.44	44.52	1,448,496	-0.36(-0.81%)
Aug 14, 2023	44.35	44.90	44.28	44.88	1,723,287	+0.46(+1.05%)
Aug 11, 2023	44.53	44.60	44.26	44.42	1,812,155	-0.21(-0.48%)
Aug 10, 2023	44.86	45.21	44.48	44.63	1,660,423	+0.07(+0.17%)
Aug 09, 2023	45.00	45.02	44.44	44.56	1,721,208	-0.41(-0.91%)
Aug 08, 2023	45.01	45.02	44.63	44.97	2,471,168	-0.31(-0.68%)
Aug 07, 2023	45.08	45.28	44.92	45.27	1,335,699	+0.37(+0.83%)
Aug 04, 2023	45.17	45.44	44.85	44.90	1,655,559	-0.03(-0.06%)
Aug 03, 2023	44.83	45.14	44.75	44.93	2,245,214	-0.08(-0.19%)
Aug 02, 2023	45.39	45.40	44.87	45.01	2,498,301	-0.54(-1.18%)