Greenidge Generation Holdings Inc 8.50% (NQ: GREEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.583	3.630	2.125	3.100	123,784	-0.65(-17.26%)
Oct 28, 2022	3.694	3.911	3.694	3.747	8,843	-0.03(-0.70%)
Oct 27, 2022	3.710	3.948	3.604	3.773	26,619	+0.17(+4.71%)
Oct 26, 2022	3.604	3.773	3.540	3.604	33,871	+0.00(+0.00%)
Oct 25, 2022	3.275	3.625	3.275	3.604	22,727	+0.27(+8.11%)
Oct 24, 2022	3.567	3.567	3.233	3.334	22,714	-0.19(-5.44%)
Oct 21, 2022	3.551	3.577	3.498	3.526	23,500	-0.03(-0.71%)
Oct 20, 2022	3.789	3.816	3.519	3.551	29,940	-0.24(-6.29%)
Oct 19, 2022	3.821	3.842	3.721	3.789	24,010	-0.13(-3.25%)
Oct 18, 2022	3.922	3.975	3.797	3.917	17,928	+0.02(+0.54%)
Oct 17, 2022	3.980	4.135	3.895	3.895	65,519	-0.31(-7.31%)
Oct 14, 2022	4.235	4.240	4.197	4.203	52,798	-0.04(-0.88%)
Oct 13, 2022	4.372	4.372	4.139	4.240	65,070	+0.03(+0.64%)
Oct 12, 2022	4.074	4.471	4.062	4.213	64,197	+0.15(+3.79%)
Oct 11, 2022	5.465	5.465	3.979	4.059	61,836	-1.42(-25.86%)
Oct 10, 2022	5.475	5.582	5.420	5.475	28,297	-0.09(-1.61%)
Oct 07, 2022	5.554	5.589	5.509	5.564	41,606	+0.10(+1.82%)
Oct 06, 2022	5.748	5.748	5.465	5.465	25,235	-0.25(-4.35%)
Oct 05, 2022	5.937	5.961	5.713	5.713	21,294	+0.00(+0.00%)
Oct 04, 2022	6.031	6.031	5.524	5.713	62,043	-0.23(-3.93%)
Oct 03, 2022	6.071	6.071	5.947	5.947	16,379	-0.11(-1.89%)
Sep 30, 2022	6.260	6.399	6.061	6.061	13,240	-0.10(-1.61%)
Sep 29, 2022	6.260	6.303	5.962	6.160	15,539	-0.10(-1.59%)
Sep 28, 2022	6.334	6.359	6.260	6.260	11,705	-0.07(-1.18%)
Sep 27, 2022	6.498	6.508	6.260	6.334	28,482	-0.10(-1.54%)
Sep 26, 2022	6.473	6.542	6.409	6.433	23,869	-0.22(-3.25%)
Sep 23, 2022	6.607	6.650	6.463	6.650	13,673	+0.07(+1.02%)
Sep 22, 2022	6.707	6.756	6.583	6.583	8,224	-0.22(-3.28%)
Sep 21, 2022	6.761	6.811	6.592	6.806	8,937	+0.05(+0.74%)
Sep 20, 2022	6.771	6.781	6.732	6.756	6,982	+0.02(+0.37%)
Sep 19, 2022	6.756	6.915	6.707	6.732	8,401	+0.00(+0.00%)
Sep 16, 2022	6.955	6.955	6.727	6.732	18,685	-0.19(-2.80%)
Sep 15, 2022	6.960	6.960	6.922	6.925	7,959	-0.00(-0.07%)
Sep 14, 2022	6.930	6.955	6.881	6.930	4,780	-0.02(-0.36%)
Sep 13, 2022	6.866	7.238	6.856	6.955	16,928	+0.10(+1.45%)
Sep 12, 2022	6.756	7.005	6.756	6.856	24,245	+0.15(+2.22%)
Sep 09, 2022	7.163	7.163	6.707	6.707	14,525	-0.19(-2.74%)
Sep 08, 2022	6.915	6.915	6.856	6.895	4,877	+0.01(+0.14%)
Sep 07, 2022	6.930	6.940	6.886	6.886	10,599	-0.06(-0.82%)
Sep 06, 2022	6.955	7.000	6.943	6.943	6,781	-0.01(-0.18%)
Sep 02, 2022	6.945	6.955	6.945	6.955	1,050	+0.05(+0.72%)
Sep 01, 2022	6.930	6.930	6.905	6.905	1,177	-0.11(-1.51%)
Aug 31, 2022	6.861	7.012	6.861	7.012	1,904	-0.04(-0.61%)
Aug 30, 2022	6.881	7.079	6.831	7.054	4,402	+0.10(+1.43%)
Aug 29, 2022	6.960	6.960	6.806	6.955	9,859	-0.02(-0.36%)
Aug 26, 2022	7.104	7.104	6.956	6.980	13,387	-0.22(-3.10%)
Aug 25, 2022	7.035	7.204	7.035	7.204	5,581	+0.00(+0.07%)
Aug 24, 2022	7.199	7.313	7.179	7.199	19,456	+0.00(+0.00%)
Aug 23, 2022	7.194	7.253	7.179	7.199	9,406	+0.07(+0.98%)
Aug 22, 2022	7.179	7.298	7.129	7.129	6,920	+0.05(+0.70%)
Aug 19, 2022	7.452	7.452	7.069	7.079	13,293	-0.51(-6.68%)
Aug 18, 2022	7.675	7.675	7.303	7.586	12,127	+0.26(+3.53%)
Aug 17, 2022	7.452	7.457	7.303	7.328	14,402	-0.25(-3.34%)
Aug 16, 2022	7.800	7.824	7.452	7.581	34,442	-0.22(-2.80%)
Aug 15, 2022	7.849	7.899	7.800	7.800	34,680	-0.10(-1.26%)
Aug 12, 2022	7.849	7.899	7.521	7.899	17,043	+0.10(+1.27%)
Aug 11, 2022	7.839	7.949	7.800	7.800	21,924	-0.03(-0.44%)
Aug 10, 2022	7.839	7.839	7.820	7.834	6,477	+0.20(+2.57%)
Aug 09, 2022	7.834	7.834	7.638	7.638	5,006	-0.21(-2.63%)
Aug 08, 2022	7.815	7.849	7.760	7.844	18,176	-0.00(-0.06%)
Aug 05, 2022	7.805	7.924	7.800	7.849	13,961	+0.05(+0.64%)
Aug 04, 2022	7.372	7.945	7.372	7.800	13,699	+0.43(+5.80%)
Aug 03, 2022	6.950	8.073	6.950	7.372	44,420	+0.44(+6.30%)
Aug 02, 2022	6.692	7.000	6.692	6.935	38,192	+0.25(+3.71%)