Sovos Brands Inc (NQ: SOVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.75	21.75	21.69	21.71	1,198,552	-0.01(-0.05%)
Oct 30, 2023	21.75	21.77	21.67	21.72	443,662	+0.00(+0.00%)
Oct 27, 2023	21.65	21.72	21.62	21.72	1,131,160	+0.06(+0.28%)
Oct 26, 2023	21.65	21.69	21.62	21.66	1,439,147	+0.00(+0.00%)
Oct 25, 2023	21.70	21.76	21.64	21.66	2,239,890	-0.03(-0.14%)
Oct 24, 2023	21.73	21.84	21.69	21.69	8,908,504	-0.81(-3.60%)
Oct 23, 2023	22.45	22.52	22.40	22.50	1,716,778	+0.04(+0.18%)
Oct 20, 2023	22.41	22.50	22.36	22.46	1,267,140	+0.08(+0.36%)
Oct 19, 2023	22.38	22.47	22.36	22.38	572,561	-0.04(-0.18%)
Oct 18, 2023	22.39	22.46	22.35	22.42	781,507	+0.02(+0.09%)
Oct 17, 2023	22.38	22.41	22.32	22.40	740,852	+0.07(+0.31%)
Oct 16, 2023	22.40	22.45	22.26	22.33	1,738,715	-0.05(-0.22%)
Oct 13, 2023	22.37	22.44	22.35	22.38	577,032	+0.04(+0.18%)
Oct 12, 2023	22.40	22.44	22.34	22.34	802,938	-0.06(-0.27%)
Oct 11, 2023	22.37	22.43	22.35	22.40	800,007	+0.05(+0.22%)
Oct 10, 2023	22.47	22.49	22.34	22.35	2,319,751	-0.11(-0.49%)
Oct 09, 2023	22.45	22.50	22.45	22.46	406,677	+0.01(+0.04%)
Oct 06, 2023	22.45	22.50	22.45	22.45	1,343,041	+0.00(+0.00%)
Oct 05, 2023	22.46	22.48	22.43	22.45	863,018	+0.00(+0.00%)
Oct 04, 2023	22.46	22.49	22.44	22.45	5,268,415	+0.00(+0.00%)
Oct 03, 2023	22.49	22.53	22.44	22.45	2,194,440	-0.05(-0.22%)
Oct 02, 2023	22.55	22.56	22.48	22.50	1,871,520	-0.05(-0.22%)
Sep 29, 2023	22.59	22.59	22.54	22.55	1,004,636	-0.03(-0.13%)
Sep 28, 2023	22.68	22.72	22.53	22.58	1,010,085	-0.02(-0.09%)
Sep 27, 2023	22.60	22.64	22.58	22.60	679,010	+0.01(+0.04%)
Sep 26, 2023	22.59	22.69	22.58	22.59	750,692	-0.05(-0.22%)
Sep 25, 2023	22.65	22.65	22.58	22.64	930,493	-0.03(-0.13%)
Sep 22, 2023	22.45	22.73	22.45	22.67	2,612,395	+0.16(+0.71%)
Sep 21, 2023	22.55	22.59	22.29	22.51	4,540,827	-0.04(-0.18%)
Sep 20, 2023	22.56	22.60	22.46	22.55	4,469,282	-0.01(-0.04%)
Sep 19, 2023	22.57	22.61	22.43	22.56	5,650,547	-0.02(-0.09%)
Sep 18, 2023	22.63	22.73	22.56	22.58	2,185,950	-0.07(-0.31%)
Sep 15, 2023	22.64	22.67	22.61	22.65	4,682,638	+0.05(+0.22%)
Sep 14, 2023	22.63	22.64	22.60	22.60	2,522,841	-0.02(-0.09%)
Sep 13, 2023	22.59	22.71	22.57	22.62	4,661,241	+0.02(+0.09%)
Sep 12, 2023	22.58	22.62	22.56	22.60	976,023	-0.01(-0.04%)
Sep 11, 2023	22.50	22.62	22.49	22.61	903,652	+0.12(+0.53%)
Sep 08, 2023	22.48	22.50	22.48	22.49	1,384,585	+0.02(+0.09%)
Sep 07, 2023	22.56	22.65	22.46	22.47	2,680,653	-0.12(-0.53%)
Sep 06, 2023	22.48	22.60	22.48	22.59	1,832,641	+0.11(+0.49%)
Sep 05, 2023	22.48	22.59	22.47	22.48	1,837,847	+0.02(+0.09%)
Sep 01, 2023	22.42	22.46	22.39	22.46	1,379,335	+0.06(+0.27%)
Aug 31, 2023	22.43	22.46	22.37	22.40	3,109,371	+0.00(+0.00%)
Aug 30, 2023	22.50	22.53	22.39	22.40	2,451,741	-0.14(-0.62%)
Aug 29, 2023	22.55	22.65	22.52	22.54	2,067,396	-0.01(-0.04%)
Aug 28, 2023	22.54	22.56	22.52	22.55	948,800	+0.01(+0.04%)
Aug 25, 2023	22.55	22.55	22.53	22.54	594,984	+0.01(+0.04%)
Aug 24, 2023	22.55	22.56	22.52	22.53	709,937	+0.00(+0.00%)
Aug 23, 2023	22.56	22.57	22.51	22.53	1,844,104	-0.02(-0.09%)
Aug 22, 2023	22.55	22.59	22.54	22.55	1,214,028	+0.02(+0.09%)
Aug 21, 2023	22.54	22.59	22.52	22.53	914,441	+0.02(+0.09%)
Aug 18, 2023	22.54	22.55	22.47	22.51	795,147	-0.03(-0.13%)
Aug 17, 2023	22.55	22.58	22.53	22.54	1,562,674	-0.01(-0.04%)
Aug 16, 2023	22.56	22.57	22.54	22.55	1,208,774	+0.00(+0.00%)
Aug 15, 2023	22.56	22.60	22.53	22.55	1,466,634	+0.01(+0.04%)
Aug 14, 2023	22.55	22.57	22.53	22.54	1,956,670	+0.00(+0.00%)
Aug 11, 2023	22.61	22.61	22.54	22.54	1,552,859	-0.08(-0.35%)
Aug 10, 2023	22.55	22.62	22.52	22.62	1,876,926	+0.09(+0.40%)
Aug 09, 2023	22.54	22.57	22.52	22.53	2,264,662	+0.01(+0.04%)
Aug 08, 2023	22.56	22.59	22.45	22.52	4,941,680	-0.04(-0.18%)
Aug 07, 2023	22.47	22.63	22.42	22.56	18,022,724	+4.54(+25.19%)
Aug 04, 2023	18.02	18.25	18.00	18.02	277,244	-0.02(-0.11%)
Aug 03, 2023	17.74	18.06	17.70	18.04	182,324	+0.29(+1.63%)
Aug 02, 2023	17.68	17.91	17.63	17.75	216,800	+0.06(+0.34%)