Cf Acquisition Corp ViII Cl A (NQ: CFFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.910	9.925	9.910	9.910	595,062	-0.01(-0.10%)
Oct 28, 2021	9.920	9.920	9.910	9.920	277,089	+0.00(+0.00%)
Oct 27, 2021	9.970	9.920	9.910	9.920	2,730	-0.09(-0.90%)
Oct 26, 2021	10.01	10.01	9.930	10.01	1,397	+0.10(+1.01%)
Oct 25, 2021	9.910	9.910	9.910	9.910	250,020	+0.01(+0.10%)
Oct 22, 2021	9.900	9.910	9.900	9.900	427,501	+0.00(+0.00%)
Oct 21, 2021	9.890	9.910	9.890	9.900	217,614	+0.00(+0.00%)
Oct 20, 2021	9.890	9.900	9.890	9.900	812,745	+0.00(+0.02%)
Oct 19, 2021	9.900	9.910	9.898	9.898	286,778	+0.01(+0.08%)
Oct 11, 2021		9.890	9.890	9.890	1	+0.00(+0.00%)
Oct 08, 2021	9.870	9.920	9.870	9.890	9,147	-0.03(-0.30%)
Oct 07, 2021	9.930	9.930	9.920	9.920	912	+0.00(+0.00%)
Oct 06, 2021	9.930	9.930	9.890	9.920	20,365	+0.03(+0.30%)
Oct 04, 2021		9.890	9.890	9.890	0	-0.02(-0.20%)
Oct 01, 2021	9.940	9.970	9.880	9.910	203,255	-0.06(-0.60%)
Sep 30, 2021	9.880	9.970	9.870	9.970	26,544	+0.04(+0.45%)
Sep 29, 2021	9.880	9.925	9.880	9.925	601	+0.04(+0.40%)
Sep 24, 2021		9.885	9.885	9.885	96	-0.05(-0.55%)
Sep 22, 2021		9.940	9.940	9.940	0	+0.05(+0.51%)
Sep 16, 2021		9.890	9.890	9.890	1	+0.00(+0.00%)
Sep 15, 2021	9.890	9.890	9.870	9.890	584	+0.00(+0.00%)
Sep 14, 2021	9.870	9.900	9.870	9.890	10,559	+0.00(+0.00%)
Sep 13, 2021	9.880	9.890	9.880	9.890	3,878	+0.01(+0.10%)
Sep 10, 2021	9.870	9.880	9.870	9.880	518	-0.01(-0.10%)
Sep 09, 2021	9.870	9.890	9.860	9.890	121,043	-0.01(-0.10%)
Sep 08, 2021	9.850	9.900	9.850	9.900	11,645	+0.04(+0.46%)
Sep 07, 2021	9.840	9.870	9.840	9.855	25,421	+0.03(+0.25%)
Sep 03, 2021	9.830	9.830	9.830	9.830	205	-0.07(-0.71%)
Sep 02, 2021	9.850	9.900	9.830	9.900	6,409	+0.05(+0.51%)
Sep 01, 2021	9.880	9.880	9.850	9.850	37,810	-0.05(-0.51%)
Aug 31, 2021	9.890	9.900	9.870	9.900	6,165	+0.06(+0.61%)
Aug 30, 2021	9.840	9.840	9.840	9.840	156	-0.11(-1.06%)
Aug 27, 2021	9.840	9.945	9.840	9.945	2,600	+0.14(+1.48%)
Aug 26, 2021	9.850	9.940	9.790	9.800	361,258	-0.05(-0.51%)
Aug 25, 2021	9.850	9.900	9.830	9.850	159,223	+0.00(+0.00%)
Aug 23, 2021		9.850	9.850	9.850	0	-0.15(-1.50%)
Aug 20, 2021	9.800	10.00	9.790	10.00	177,260	+0.17(+1.73%)
Aug 19, 2021	9.820	9.990	9.780	9.830	438,804	-0.02(-0.20%)
Aug 17, 2021		9.850	9.850	9.850	0	-0.04(-0.40%)
Aug 16, 2021	9.800	9.900	9.770	9.890	78,013	+0.09(+0.92%)
Aug 10, 2021		9.800	9.800	9.800	0	+0.00(+0.00%)
Aug 04, 2021		9.800	9.800	9.800	1	+0.01(+0.10%)
Aug 03, 2021	9.790	9.790	9.790	9.790	9,600	-0.21(-2.10%)