Purecycle Technologies Inc (NQ: PCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.54			13.39	342,736	-0.08(-0.59%)
Oct 28, 2021	13.06	13.52		13.47	577,085	+0.47(+3.62%)
Oct 27, 2021	13.51	13.63	12.72	13.00	605,836	-0.52(-3.85%)
Oct 26, 2021	14.74		13.42	13.52	856,874	-1.24(-8.40%)
Oct 25, 2021	14.54	14.93	14.22	14.76	428,882	+0.22(+1.51%)
Oct 22, 2021	14.86	14.99	14.29	14.54	434,901	-0.31(-2.09%)
Oct 21, 2021	13.94	14.95	13.85	14.85	556,389	+0.73(+5.17%)
Oct 20, 2021	13.80	14.29	13.13	14.12	673,753	+0.33(+2.39%)
Oct 19, 2021	13.94	13.99	13.55	13.79	308,640	+0.07(+0.51%)
Oct 18, 2021	13.91	14.12	13.53	13.72	250,968	-0.21(-1.51%)
Oct 15, 2021	14.00	14.16	13.65	13.93	764,612	+0.24(+1.75%)
Oct 14, 2021	14.41	14.41	13.46	13.69	356,556	-0.51(-3.59%)
Oct 13, 2021	14.40	14.48	13.59	14.20	471,795	-0.12(-0.84%)
Oct 12, 2021	14.37	14.67	13.95	14.32	522,215	-0.14(-0.97%)
Oct 11, 2021	14.04	14.94	13.59	14.46	744,606	+0.30(+2.12%)
Oct 08, 2021	13.94	14.24	13.67	14.16	681,571	+0.33(+2.39%)
Oct 07, 2021	12.93	13.97	12.71	13.83	1,008,653	+1.16(+9.16%)
Oct 06, 2021	11.99	12.81	11.99	12.67	691,221	+0.28(+2.26%)
Oct 05, 2021	12.09	12.55	12.01	12.39	596,823	+0.33(+2.74%)
Oct 04, 2021	12.88	12.95	11.50	12.06	913,260	-0.73(-5.71%)
Oct 01, 2021	13.38	13.62	12.71	12.79	923,290	-0.49(-3.69%)
Sep 30, 2021	13.95	14.23	12.93	13.28	858,166	-0.56(-4.05%)
Sep 29, 2021	14.11	14.25	13.40	13.84	756,077	-0.14(-1.00%)
Sep 28, 2021	14.52	14.59	13.66	13.98	553,741	-0.71(-4.83%)
Sep 27, 2021	14.27	14.96	14.10	14.69	770,502	+0.60(+4.26%)
Sep 24, 2021	14.25	14.60	13.75	14.09	832,615	-0.57(-3.89%)
Sep 23, 2021	13.77	14.77	13.65	14.66	1,282,727	+1.67(+12.86%)
Sep 22, 2021	12.98	13.39	12.72	12.99	491,883	+0.23(+1.80%)
Sep 21, 2021	12.92	13.04	12.68	12.76	861,224	+0.10(+0.79%)
Sep 20, 2021	12.40	13.23	12.25	12.66	793,382	-0.26(-2.01%)
Sep 17, 2021	13.28	13.40	12.61	12.92	1,797,425	-0.28(-2.12%)
Sep 16, 2021	12.82	13.40	12.38	13.20	1,011,198	+0.45(+3.53%)
Sep 15, 2021	12.92	13.08	12.30	12.75	951,675	-0.17(-1.32%)
Sep 14, 2021	12.84	13.35	12.46	12.92	695,501	+0.02(+0.16%)
Sep 13, 2021	12.58	14.31	12.35	12.90	1,301,001	+0.38(+3.04%)
Sep 10, 2021	13.23	13.53	12.46	12.52	566,277	-0.64(-4.86%)
Sep 09, 2021	13.19	13.51	12.95	13.16	670,936	-0.11(-0.83%)
Sep 08, 2021	14.05	14.37	13.23	13.27	503,581	-0.84(-5.95%)
Sep 07, 2021	14.40	15.33	14.07	14.11	672,512	-0.40(-2.76%)
Sep 03, 2021	15.04	15.16	14.34	14.51	467,973	-0.14(-0.96%)
Sep 02, 2021	15.84	15.92	14.25	14.65	1,082,626	-0.81(-5.24%)
Sep 01, 2021	14.59	15.54	14.56	15.46	1,300,448	+0.75(+5.10%)
Aug 31, 2021	14.30	14.83	13.90	14.71	945,402	+0.76(+5.45%)
Aug 30, 2021	15.01	15.12	13.88	13.95	768,001	-0.90(-6.06%)
Aug 27, 2021	13.43	15.20	13.43	14.85	1,732,745	+1.37(+10.16%)
Aug 26, 2021	13.69	13.92	13.14	13.48	830,913	+0.51(+3.93%)
Aug 25, 2021	12.13	13.56	11.79	12.97	1,352,505	+0.83(+6.84%)
Aug 24, 2021	12.39	12.60	11.92	12.14	791,804	-0.35(-2.80%)
Aug 23, 2021	12.00	12.55	11.92	12.49	780,025	+0.51(+4.26%)
Aug 20, 2021	10.87	12.21	10.86	11.98	1,343,391	+1.08(+9.91%)
Aug 19, 2021	11.66	11.92	10.85	10.90	1,654,095	-0.74(-6.36%)
Aug 18, 2021	12.64	13.02	11.51	11.64	2,275,675	-0.97(-7.69%)
Aug 17, 2021	13.17	13.27	12.42	12.61	1,206,135	-0.64(-4.83%)
Aug 16, 2021	14.31	14.39	13.00	13.25	1,224,571	-1.17(-8.11%)
Aug 13, 2021	16.38	16.79	14.34	14.42	1,310,144	-1.52(-9.54%)
Aug 12, 2021	15.75	17.13	15.40	15.94	2,207,367	+1.68(+11.78%)
Aug 11, 2021	16.05	16.05	14.05	14.26	1,586,496	-1.57(-9.92%)
Aug 10, 2021	16.68	16.80	15.34	15.83	521,521	-0.75(-4.52%)
Aug 09, 2021	16.00	16.79	15.80	16.58	428,631	+0.51(+3.17%)
Aug 06, 2021	15.95	16.78	15.70	16.07	746,278	+0.26(+1.64%)
Aug 05, 2021	14.59	16.07	14.26	15.81	801,555	+1.32(+9.11%)
Aug 04, 2021	14.62	14.89	14.02	14.49	479,340	-0.30(-2.03%)
Aug 03, 2021	14.40	15.19	13.88	14.79	821,073	+0.31(+2.14%)