Portage Biotech Inc Ord (NQ: PRTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	10.09	10.66	8.300	8.720	492,320	-1.49(-14.59%)
Sep 19, 2024	11.64	12.93	8.270	10.21	2,477,138	+0.30(+3.03%)
Sep 18, 2024	12.64	23.01	8.800	9.910	51,505,976	+5.38(+118.76%)
Sep 17, 2024	4.040	4.890	3.850	4.530	101,039	+0.61(+15.56%)
Sep 16, 2024	3.570	4.180	3.570	3.920	117,346	+0.36(+10.11%)
Sep 13, 2024	3.620	3.920	3.540	3.560	43,349	+0.04(+1.14%)
Sep 12, 2024	3.410	3.616	3.410	3.520	34,150	+0.14(+4.14%)
Sep 11, 2024	3.100	3.700	3.031	3.380	76,169	+0.23(+7.30%)
Sep 10, 2024	2.830	3.730	2.830	3.150	382,686	+0.31(+10.92%)
Sep 09, 2024	2.970	3.190	2.810	2.840	21,398	-0.13(-4.38%)
Sep 06, 2024	3.360	3.390	2.900	2.970	34,341	-0.42(-12.39%)
Sep 05, 2024	3.900	4.010	3.200	3.390	90,373	-0.42(-11.02%)
Sep 04, 2024	3.700	3.990	3.580	3.810	118,256	+0.11(+2.97%)
Sep 03, 2024	3.270	3.870	3.270	3.700	442,588	+0.25(+7.25%)
Aug 30, 2024	4.550	4.555	3.110	3.450	196,003	-1.07(-23.67%)
Aug 29, 2024	6.730	6.730	4.520	4.520	194,738	-2.13(-32.03%)
Aug 28, 2024	6.390	6.650	5.870	6.650	178,583	+0.26(+4.07%)
Aug 27, 2024	6.370	7.280	6.120	6.390	840,580	-0.03(-0.47%)
Aug 26, 2024	5.750	6.670	5.300	6.420	1,180,637	+0.42(+7.00%)
Aug 23, 2024	4.250	8.280	3.900	6.000	49,669,160	+3.30(+122.20%)
Aug 22, 2024	2.590	2.790	2.420	2.700	113,171	+0.05(+1.90%)
Aug 21, 2024	2.540	2.820	2.450	2.650	61,094	+0.05(+1.92%)
Aug 20, 2024	2.410	2.730	2.300	2.600	186,688	+0.04(+1.56%)
Aug 19, 2024	2.340	3.070	2.300	2.560	466,888	-0.19(-6.91%)
Aug 16, 2024	3.270	3.573	2.750	2.750	234,753	-0.75(-21.43%)
Aug 15, 2024	2.250	4.540	2.210	3.500	2,511,816	+1.35(+62.79%)
Aug 14, 2024	2.358	2.654	2.098	2.150	65,281	-0.31(-12.67%)
Aug 13, 2024	2.740	2.776	2.200	2.462	52,258	-0.54(-18.10%)
Aug 12, 2024	3.104	3.290	2.940	3.006	3,893	+0.02(+0.67%)
Aug 09, 2024	3.200	3.386	2.936	2.986	8,976	-0.25(-7.84%)
Aug 08, 2024	3.200	3.374	3.200	3.240	4,220	+0.02(+0.68%)
Aug 07, 2024	3.204	3.454	3.030	3.218	6,622	+0.05(+1.71%)
Aug 06, 2024	2.860	3.196	2.860	3.164	7,459	+0.35(+12.44%)
Aug 05, 2024	2.680	3.200	2.642	2.814	19,156	-0.38(-11.84%)
Aug 02, 2024	3.630	3.630	3.116	3.192	12,138	-0.36(-10.24%)