Viracta Therapeutics Inc (NQ: VIRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.2200	0.2288	0.2107	0.2238	206,924	-0.00(-0.27%)
Sep 19, 2024	0.2220	0.2299	0.2200	0.2244	351,410	+0.00(+2.23%)
Sep 18, 2024	0.2134	0.2200	0.2101	0.2195	466,737	-0.00(-0.23%)
Sep 17, 2024	0.2270	0.2499	0.2130	0.2200	237,567	-0.01(-4.35%)
Sep 16, 2024	0.2460	0.2639	0.2273	0.2300	243,520	-0.02(-8.37%)
Sep 13, 2024	0.2380	0.2591	0.2352	0.2510	154,779	+0.01(+3.59%)
Sep 12, 2024	0.2340	0.2500	0.2339	0.2423	270,682	-0.00(-1.06%)
Sep 11, 2024	0.2300	0.2456	0.2311	0.2449	260,496	+0.01(+5.79%)
Sep 10, 2024	0.2359	0.2479	0.2293	0.2315	217,683	-0.01(-4.81%)
Sep 09, 2024	0.2240	0.2466	0.2240	0.2432	223,317	+0.00(+0.91%)
Sep 06, 2024	0.2250	0.2479	0.2222	0.2410	583,945	+0.01(+2.99%)
Sep 05, 2024	0.2280	0.2404	0.2280	0.2340	207,641	+0.00(+0.34%)
Sep 04, 2024	0.2222	0.2375	0.2222	0.2332	157,126	-0.00(-2.02%)
Sep 03, 2024	0.2111	0.2499	0.2100	0.2380	725,324	+0.02(+11.42%)
Aug 30, 2024	0.2162	0.2224	0.2050	0.2136	292,911	-0.01(-4.17%)
Aug 29, 2024	0.2200	0.2235	0.2150	0.2229	1,101,873	-0.00(-0.62%)
Aug 28, 2024	0.2270	0.2485	0.2127	0.2243	543,797	+0.00(+0.49%)
Aug 27, 2024	0.2563	0.2575	0.2020	0.2232	1,157,718	-0.04(-15.07%)
Aug 26, 2024	0.2900	0.2900	0.2555	0.2628	694,982	-0.02(-6.74%)
Aug 23, 2024	0.2900	0.2999	0.2659	0.2818	497,371	-0.01(-2.49%)
Aug 22, 2024	0.2800	0.2947	0.2770	0.2890	148,594	+0.00(+0.70%)
Aug 21, 2024	0.2800	0.3001	0.2747	0.2870	510,662	-0.00(-0.55%)
Aug 20, 2024	0.3000	0.3181	0.2759	0.2886	519,436	-0.00(-1.47%)
Aug 19, 2024	0.2800	0.3388	0.2760	0.2929	788,895	-0.01(-4.75%)
Aug 16, 2024	0.3400	0.3499	0.2900	0.3075	1,381,510	-0.04(-11.76%)
Aug 15, 2024	0.3500	0.3750	0.3401	0.3485	1,124,846	-0.03(-8.29%)
Aug 14, 2024	0.5100	0.5600	0.3500	0.3800	22,784,740	-0.09(-18.31%)
Aug 13, 2024	0.5100	0.5100	0.4500	0.4652	94,687	-0.03(-6.98%)
Aug 12, 2024	0.4500	0.5070	0.4500	0.5001	174,704	+0.06(+13.32%)
Aug 09, 2024	0.4400	0.4759	0.4147	0.4413	631,058	+0.00(+0.59%)
Aug 08, 2024	0.4420	0.4804	0.4300	0.4387	55,271	-0.01(-2.42%)
Aug 07, 2024	0.4800	0.4900	0.4400	0.4496	16,602	+0.01(+1.95%)
Aug 06, 2024	0.4300	0.4935	0.4300	0.4410	32,508	+0.00(+0.23%)
Aug 05, 2024	0.4360	0.5500	0.4300	0.4400	78,866	-0.00(-0.90%)
Aug 02, 2024	0.4660	0.4660	0.4320	0.4440	53,839	-0.02(-4.52%)