Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insu Acquisition Corp III Cl A (NQ: IIII )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.780 9.800 9.780 9.800 41,002 +0.02(+0.20%)
Oct 26, 2021 9.780 9.780 9.780 0 +0.01(+0.15%)
Oct 25, 2021 9.760 9.770 9.760 9.765 3,010 -0.02(-0.26%)
Oct 21, 2021 9.790 9.790 9.790 0 +0.02(+0.20%)
Oct 20, 2021 9.800 9.800 9.740 9.770 18,380 -0.03(-0.31%)
Oct 19, 2021 9.780 9.800 9.770 9.800 15,024 +0.00(+0.00%)
Oct 15, 2021 9.800 9.800 9.800 60 +0.00(+0.00%)
Oct 14, 2021 9.800 9.800 9.800 9.800 293 +0.01(+0.10%)
Oct 13, 2021 9.800 9.800 9.790 9.790 2,200 -0.01(-0.10%)
Oct 12, 2021 9.790 9.800 9.780 9.800 4,500 -0.01(-0.10%)
Oct 11, 2021 9.740 9.810 9.740 9.810 700 +0.00(+0.00%)
Oct 08, 2021 9.750 9.810 9.750 9.810 496,440 +0.01(+0.10%)
Oct 07, 2021 9.800 9.800 9.800 9.800 1,657 +0.00(+0.00%)
Oct 06, 2021 9.720 9.800 9.720 9.800 7,140 +0.01(+0.10%)
Oct 05, 2021 9.790 9.790 9.790 9.790 100 +0.05(+0.51%)
Oct 04, 2021 9.800 9.800 9.740 9.740 3,184 -0.06(-0.61%)
Oct 01, 2021 9.730 9.800 9.730 9.800 1,512 -0.02(-0.20%)
Sep 30, 2021 9.800 9.820 9.800 9.820 107,386 +0.01(+0.10%)
Sep 29, 2021 9.780 9.810 9.780 9.810 4,309 +0.02(+0.15%)
Sep 28, 2021 9.760 9.800 9.760 9.795 913 -0.01(-0.05%)
Sep 27, 2021 9.770 9.800 9.770 9.800 17,738 +0.04(+0.41%)
Sep 24, 2021 9.740 9.760 9.720 9.760 91,500 +0.05(+0.51%)
Sep 23, 2021 9.700 9.710 9.700 9.710 403 -0.05(-0.51%)
Sep 22, 2021 9.700 9.770 9.700 9.760 5,912 -0.01(-0.10%)
Sep 21, 2021 9.760 9.770 9.760 9.770 4,383 +0.01(+0.10%)
Sep 20, 2021 9.730 9.760 9.730 9.760 4,680 +0.03(+0.31%)
Sep 17, 2021 9.740 9.740 9.730 9.730 403 -0.01(-0.10%)
Sep 16, 2021 9.730 9.740 9.730 9.740 10,968 +0.01(+0.10%)
Sep 15, 2021 9.700 9.730 9.700 9.730 5,104 -0.01(-0.06%)
Sep 10, 2021 9.736 9.736 9.736 0 +0.01(+0.06%)
Sep 09, 2021 9.670 9.730 9.670 9.730 4,800 +0.04(+0.41%)
Sep 08, 2021 9.730 9.730 9.660 9.690 6,706 -0.04(-0.41%)
Sep 07, 2021 9.730 9.730 9.730 9.730 166 +0.00(+0.00%)
Sep 02, 2021 9.730 9.730 9.730 1 +0.04(+0.41%)
Sep 01, 2021 9.650 9.700 9.650 9.690 2,001 -0.01(-0.10%)
Aug 31, 2021 9.660 9.700 9.660 9.700 1,232 +0.01(+0.10%)
Aug 25, 2021 9.690 9.690 9.690 13 +0.01(+0.10%)
Aug 24, 2021 9.670 9.680 9.650 9.680 4,498 +0.02(+0.21%)
Aug 23, 2021 9.670 9.700 9.660 9.660 215,875 +0.01(+0.10%)
Aug 20, 2021 9.650 9.680 9.635 9.650 97,743 -0.03(-0.34%)
Aug 19, 2021 9.660 9.682 9.660 9.682 1,790 -0.01(-0.08%)
Aug 18, 2021 9.660 9.740 9.650 9.690 7,955 +0.04(+0.41%)
Aug 17, 2021 9.700 9.740 9.650 9.650 14,095 -0.02(-0.21%)
Aug 16, 2021 9.720 9.770 9.670 9.670 58,102 -0.05(-0.51%)
Aug 13, 2021 9.720 9.730 9.720 9.720 16,470 +0.00(+0.00%)
Aug 11, 2021 9.720 9.720 9.720 112 +0.00(+0.00%)
Aug 10, 2021 9.720 9.720 9.720 9.720 400 -0.04(-0.41%)
Aug 09, 2021 9.740 9.830 9.720 9.760 66,516 -0.04(-0.41%)
Aug 06, 2021 9.700 9.800 9.700 9.800 495,492 +0.05(+0.51%)
Aug 05, 2021 9.710 9.770 9.710 9.750 1,058 -0.01(-0.10%)
Aug 04, 2021 9.750 9.760 9.720 9.760 138,865 -0.02(-0.20%)
Aug 03, 2021 9.720 9.780 9.720 9.780 2,606 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.