Viatris Inc (NQ: VTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.85	11.90	11.76	11.87	10,142,908	+0.02(+0.15%)
Oct 28, 2021	11.69	11.93		11.85	11,153,027	+0.20(+1.76%)
Oct 27, 2021	11.98	11.98	11.63	11.65	15,144,300	-0.34(-2.82%)
Oct 26, 2021	12.30		11.97	11.98	8,992,520	-0.28(-2.32%)
Oct 25, 2021	12.38			12.27	11,621,736	-0.12(-1.00%)
Oct 22, 2021	12.46	12.54	12.36	12.39	4,183,737	-0.06(-0.50%)
Oct 21, 2021	12.36	12.49	12.28	12.46	4,685,170	+0.02(+0.14%)
Oct 20, 2021	12.12	12.49	12.12	12.44	8,090,988	+0.37(+3.10%)
Oct 19, 2021	12.05	12.12	11.95	12.06	5,589,724	+0.08(+0.67%)
Oct 18, 2021	11.96	12.02	11.74	11.98	9,722,733	+0.02(+0.15%)
Oct 15, 2021	12.13	12.15	11.94	11.97	6,336,040	-0.02(-0.15%)
Oct 14, 2021	11.96	12.14	11.96	11.98	6,050,769	+0.11(+0.90%)
Oct 13, 2021	11.96	12.06	11.87	11.88	5,221,848	-0.09(-0.74%)
Oct 12, 2021	12.11	12.17	11.88	11.97	6,645,648	-0.13(-1.10%)
Oct 11, 2021	12.13	12.33	12.08	12.10	5,769,274	-0.01(-0.07%)
Oct 08, 2021	12.17	12.29	12.09	12.11	4,948,575	-0.01(-0.07%)
Oct 07, 2021	12.05	12.28	12.04	12.12	5,490,935	+0.17(+1.41%)
Oct 06, 2021	11.91	12.07	11.83	11.95	8,976,569	-0.05(-0.44%)
Oct 05, 2021	11.87	12.15	11.84	12.00	9,986,056	+0.06(+0.52%)
Oct 04, 2021	12.23	12.25	11.83	11.94	8,948,231	-0.15(-1.25%)
Oct 01, 2021	12.06	12.20	11.97	12.09	7,961,780	+0.04(+0.37%)
Sep 30, 2021	12.38	12.44	11.98	12.05	10,246,971	-0.28(-2.24%)
Sep 29, 2021	12.16	12.40	12.10	12.32	5,536,263	+0.14(+1.17%)
Sep 28, 2021	12.29	12.40	12.14	12.18	10,986,901	-0.11(-0.87%)
Sep 27, 2021	11.98	12.34	11.94	12.29	9,696,247	+0.39(+3.29%)
Sep 24, 2021	11.83	11.97	11.81	11.90	4,208,117	+0.04(+0.30%)
Sep 23, 2021	11.82	12.00	11.75	11.86	7,774,604	+0.08(+0.68%)
Sep 22, 2021	11.88	11.99	11.77	11.78	6,549,440	-0.03(-0.23%)
Sep 21, 2021	11.92	12.05	11.75	11.81	6,798,809	-0.04(-0.37%)
Sep 20, 2021	11.95	12.03	11.74	11.85	11,859,031	-0.21(-1.77%)
Sep 17, 2021	12.05	12.18	12.01	12.06	25,691,520	-0.11(-0.88%)
Sep 16, 2021	12.22	12.31	12.06	12.17	5,908,111	-0.04(-0.29%)
Sep 15, 2021	12.11	12.25	12.09	12.21	6,709,609	+0.04(+0.37%)
Sep 14, 2021	12.45	12.48	12.13	12.16	7,287,662	-0.21(-1.72%)
Sep 13, 2021	12.31	12.50	12.25	12.38	10,153,913	+0.11(+0.87%)
Sep 10, 2021	12.78	12.78	12.24	12.27	12,182,057	-0.44(-3.43%)
Sep 09, 2021	12.91	12.91	12.63	12.70	8,095,653	-0.23(-1.79%)
Sep 08, 2021	12.95	12.99	12.78	12.94	4,960,532	-0.10(-0.75%)
Sep 07, 2021	13.21	13.26	12.93	13.03	6,206,145	-0.20(-1.54%)
Sep 03, 2021	13.34	13.50	13.22	13.24	6,227,234	-0.21(-1.59%)
Sep 02, 2021	12.94	13.46	12.94	13.45	7,460,857	+0.48(+3.70%)
Sep 01, 2021	13.00	13.02	12.83	12.97	21,907,716	-0.04(-0.27%)
Aug 31, 2021	12.76	13.02	12.73	13.01	11,745,744	+0.20(+1.53%)
Aug 30, 2021	12.74	12.91	12.71	12.81	7,452,833	+0.04(+0.28%)
Aug 27, 2021	12.73	12.86	12.70	12.78	6,010,810	+0.06(+0.49%)
Aug 26, 2021	12.91	12.92	12.59	12.71	5,874,821	-0.20(-1.52%)
Aug 25, 2021	12.96	12.96	12.80	12.91	6,484,247	-0.12(-0.96%)
Aug 24, 2021	13.13	13.21	13.01	13.03	7,319,031	-0.09(-0.68%)
Aug 23, 2021	13.01	13.24	12.94	13.12	8,036,219	+0.16(+1.24%)
Aug 20, 2021	12.89	13.11	12.87	12.96	8,246,730	-0.04(-0.27%)
Aug 19, 2021	12.93	13.11	12.90	13.00	7,566,248	-0.05(-0.41%)
Aug 18, 2021	13.00	13.29	12.98	13.05	8,716,104	+0.02(+0.14%)
Aug 17, 2021	13.09	13.12	12.75	13.03	5,900,370	-0.12(-0.94%)
Aug 16, 2021	13.17	13.24	13.03	13.16	4,521,805	-0.04(-0.27%)
Aug 13, 2021	13.21	13.28	13.10	13.19	4,137,234	+0.00(+0.00%)
Aug 12, 2021	13.12	13.29	13.01	13.19	6,329,935	+0.11(+0.88%)
Aug 11, 2021	13.38	13.38	13.02	13.08	8,832,000	-0.26(-1.92%)
Aug 10, 2021	13.28	13.46	13.03	13.33	10,071,909	+0.01(+0.07%)
Aug 09, 2021	12.94	13.39	12.73	13.32	17,578,300	+0.75(+5.96%)
Aug 06, 2021	12.41	12.58	12.27	12.57	10,763,794	+0.28(+2.30%)
Aug 05, 2021	12.16	12.30	12.12	12.29	9,228,415	+0.15(+1.24%)
Aug 04, 2021	12.36	12.51	12.07	12.14	11,523,015	-0.38(-3.03%)
Aug 03, 2021	12.57	12.64	12.26	12.52	5,593,275	-0.04(-0.35%)