North Mountain Merger Corp Cl A (NQ: NMMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				10.01	0	-0.01(-0.10%)
Sep 29, 2022	10.02	10.03	10.02	10.02	145,573	-0.01(-0.10%)
Sep 28, 2022	10.02	10.03	10.02	10.03	38,709	+0.02(+0.20%)
Sep 27, 2022	10.01	10.01	10.01	10.01	6,934	+0.01(+0.10%)
Sep 26, 2022	10.01	10.01	10.00	10.00	272,339	-0.01(-0.05%)
Sep 23, 2022	10.01	10.01	10.01	10.01	45,615	-0.00(-0.05%)
Sep 22, 2022	10.01	10.01	10.00	10.01	147,754	+0.00(+0.05%)
Sep 21, 2022	10.01	10.01	10.00	10.01	1,321,400	-0.00(-0.05%)
Sep 20, 2022	10.00	10.01	10.00	10.01	11,186	+0.01(+0.10%)
Sep 19, 2022	10.01	10.01	10.00	10.00	3,531	+0.00(+0.00%)
Sep 15, 2022				10.00	96	-0.01(-0.08%)
Sep 14, 2022	10.50	10.50	10.01	10.01	2,800	-0.00(-0.02%)
Sep 13, 2022	10.01	10.01	10.01	10.01	25,000	+0.01(+0.10%)
Sep 12, 2022	10.01	10.01	10.00	10.00	947	-0.01(-0.10%)
Sep 09, 2022	10.01	10.01	10.01	10.01	532	+0.01(+0.10%)
Sep 02, 2022				10.00	52	-0.01(-0.10%)
Sep 01, 2022	10.00	10.01	10.00	10.01	112,622	+0.01(+0.10%)
Aug 31, 2022	10.50	10.50	9.990	10.00	282,147	+0.01(+0.10%)
Aug 30, 2022	9.980	10.00	9.980	9.990	251,645	+0.01(+0.10%)
Aug 29, 2022	9.980	9.980	9.975	9.980	6,071	+0.01(+0.10%)
Aug 26, 2022	9.970	9.970	9.970	9.970	572	+0.00(+0.00%)
Aug 25, 2022	9.970	9.970	9.970	9.970	3,456	+0.00(+0.00%)
Aug 24, 2022	9.970	9.975	9.970	9.970	8,174	+0.00(+0.00%)
Aug 23, 2022	9.975	9.975	9.970	9.970	4,570	+0.00(+0.00%)
Aug 19, 2022				9.970	106	+0.02(+0.20%)
Aug 18, 2022	9.980	9.980	9.950	9.950	574,255	-0.02(-0.20%)
Aug 16, 2022				9.970	0	+0.00(+0.00%)
Aug 15, 2022	9.970	9.970	9.970	9.970	1,000	+0.00(+0.00%)
Aug 12, 2022	9.970	9.970	9.970	9.970	1,026	+0.00(+0.00%)
Aug 11, 2022	9.990	9.990	9.960	9.970	48,085	+0.01(+0.10%)
Aug 10, 2022	9.965	9.970	9.960	9.960	2,154	-0.01(-0.10%)
Aug 09, 2022	9.970	9.970	9.970	9.970	3,000	+0.00(+0.00%)
Aug 08, 2022	9.970	9.970	9.970	9.970	2,906	+0.01(+0.10%)
Aug 05, 2022	9.960	9.960	9.960	9.960	5,751	-0.01(-0.10%)
Aug 03, 2022				9.970	0	+0.01(+0.10%)
Aug 02, 2022	9.960	9.960	9.960	9.960	4,823	+0.01(+0.10%)