North Mountain Merger Corp Cl A (NQ: NMMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		9.810	9.810	9.810	0	+0.00(+0.00%)
Oct 27, 2021	9.809	9.810	9.809	9.810	1,300	+0.01(+0.10%)
Oct 26, 2021	9.800	9.800	9.800	9.800	816	-0.02(-0.20%)
Oct 25, 2021	9.790	9.820	9.770	9.820	4,717	+0.02(+0.15%)
Oct 22, 2021	9.807	9.807	9.805	9.805	400	+0.00(+0.05%)
Oct 21, 2021	9.800	9.800	9.800	9.800	25,010	-0.03(-0.31%)
Oct 20, 2021	9.780	9.830	9.780	9.830	2,562	+0.05(+0.51%)
Oct 15, 2021		9.780	9.780	9.780	0	-0.01(-0.10%)
Oct 14, 2021	9.790	9.790	9.790	9.790	3,146	-0.01(-0.05%)
Oct 13, 2021	9.780	9.795	9.780	9.795	206,856	+0.03(+0.26%)
Oct 12, 2021	9.800	9.800	9.770	9.770	500	+0.00(+0.00%)
Oct 08, 2021		9.770	9.770	9.770	14	-0.03(-0.31%)
Oct 06, 2021		9.800	9.800	9.800	0	+0.02(+0.20%)
Oct 01, 2021		9.780	9.780	9.780	0	-0.01(-0.10%)
Sep 29, 2021		9.790	9.790	9.790	2	+0.02(+0.20%)
Sep 27, 2021		9.770	9.770	9.770	1	+0.00(+0.00%)
Sep 21, 2021		9.770	9.770	9.770	0	+0.01(+0.10%)
Sep 20, 2021	9.780	9.780	9.760	9.760	688	-0.02(-0.20%)
Sep 16, 2021		9.780	9.780	9.780	6	+0.01(+0.10%)
Sep 13, 2021		9.770	9.770	9.770	1	+0.04(+0.41%)
Sep 09, 2021		9.730	9.730	9.730	0	+0.01(+0.10%)
Sep 07, 2021		9.720	9.720	9.720	0	+0.01(+0.10%)
Sep 03, 2021	9.710	9.710	9.710	9.710	299	-0.01(-0.10%)
Aug 26, 2021		9.720	9.720	9.720	0	+0.01(+0.10%)
Aug 24, 2021		9.710	9.710	9.710	0	+0.00(+0.00%)
Aug 23, 2021	9.700	9.710	9.690	9.710	4,738	+0.03(+0.31%)
Aug 20, 2021	9.690	9.690	9.680	9.680	1,500	-0.07(-0.72%)
Aug 18, 2021		9.750	9.750	9.750	76	+0.03(+0.31%)
Aug 17, 2021	9.720	9.720	9.720	9.720	869	+0.01(+0.10%)
Aug 16, 2021	9.710	9.710	9.710	9.710	1,885	-0.04(-0.41%)
Aug 13, 2021	9.750	9.750	9.700	9.750	2,482	+0.00(+0.00%)
Aug 12, 2021	9.710	9.750	9.710	9.750	1,585	+0.03(+0.31%)
Aug 09, 2021		9.720	9.720	9.720	0	-0.04(-0.41%)
Aug 06, 2021	9.720	9.760	9.710	9.760	707	+0.00(+0.00%)
Aug 05, 2021	9.760	9.760	9.760	9.760	119	+0.01(+0.10%)
Aug 03, 2021		9.750	9.750	9.750	50	+0.04(+0.41%)