Siyata Mobile Inc WT (NQ: SYTAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.150	2.150	2.000	2.090	9,900	-0.16(-7.11%)
Oct 29, 2020	1.950	2.500	1.945	2.250	28,090	-0.05(-2.17%)
Oct 28, 2020	2.650	2.900	2.300	2.300	26,772	-0.25(-9.63%)
Oct 27, 2020	2.390	3.000	1.820	2.545	41,949	+0.74(+41.39%)
Oct 26, 2020	1.400	1.800	1.400	1.800	24,346	+0.40(+28.57%)
Oct 23, 2020	1.400	1.400	1.400	1.400	1,100	-0.05(-3.45%)
Oct 22, 2020	1.500	1.500	1.450	1.450	11,652	+0.05(+3.57%)
Oct 21, 2020	1.300	1.400	1.300	1.400	13,400	+0.03(+2.19%)
Oct 20, 2020	1.320	1.370	1.300	1.370	6,986	+0.07(+5.38%)
Oct 19, 2020	1.220	1.324	1.200	1.300	17,396	+0.09(+7.44%)
Oct 16, 2020	1.290	1.290	1.180	1.210	11,300	-0.08(-6.20%)
Oct 15, 2020	1.380	1.418	1.290	1.290	13,502	-0.11(-7.86%)
Oct 14, 2020	1.370	1.460	1.370	1.400	57,078	+0.02(+1.45%)
Oct 13, 2020	1.380	1.380	1.370	1.380	3,405	+0.08(+6.15%)
Oct 12, 2020	1.300	1.300	1.124	1.300	47,076	-0.09(-6.47%)
Oct 09, 2020	1.400	1.400	1.270	1.390	21,900	-0.01(-0.71%)
Oct 08, 2020	1.410	1.510	1.400	1.400	31,711	+0.02(+1.45%)
Oct 07, 2020	1.250	1.380	1.250	1.380	8,348	+0.13(+10.40%)
Oct 06, 2020	1.200	1.450	1.200	1.250	20,833	+0.05(+4.17%)
Oct 05, 2020	1.190	1.200	1.090	1.200	13,482	+0.00(+0.00%)
Oct 02, 2020	1.190	1.220	1.190	1.200	12,200	+0.00(+0.00%)
Oct 01, 2020	1.300	1.370	1.200	1.200	17,818	+0.00(+0.00%)
Sep 30, 2020	1.000	1.200	1.000	1.200	3,434	+0.00(+0.00%)
Sep 29, 2020	1.430	1.500	1.100	1.200	35,651	+0.10(+9.09%)
Sep 28, 2020	1.100	1.100	0.6900	1.100	32,005	+0.10(+10.00%)