Chicken Soup For The Soul Entertainment (NQ: CSSEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.82	25.82	25.75	25.79	32,764	-0.01(-0.04%)
Oct 26, 2021		25.80	25.80	25.80	101	-0.05(-0.19%)
Oct 25, 2021	25.73	25.91	25.73	25.85	1,468	+0.12(+0.47%)
Oct 22, 2021	25.73	25.73	25.70	25.73	5,739	-0.09(-0.35%)
Oct 21, 2021	26.01	26.01	25.82	25.82	4,093	-0.17(-0.65%)
Oct 20, 2021	25.97	26.00	25.84	25.99	3,021	-0.24(-0.91%)
Oct 19, 2021	26.07	26.23	25.95	26.23	1,300	+0.12(+0.46%)
Oct 18, 2021	26.11	26.11	26.11	26.11	139	+0.20(+0.77%)
Oct 15, 2021	26.00	26.00	25.91	25.91	604	+0.00(+0.00%)
Oct 14, 2021	26.00	26.00	25.91	25.91	977	+0.05(+0.19%)
Oct 13, 2021	25.97	25.97	25.75	25.86	4,864	-0.20(-0.75%)
Oct 12, 2021	26.38	26.43	26.05	26.06	1,472	+0.01(+0.02%)
Oct 11, 2021	26.42	26.42	26.04	26.05	2,817	+0.11(+0.42%)
Oct 08, 2021	26.00	26.03	25.94	25.94	1,000	+0.04(+0.15%)
Oct 07, 2021	26.02	26.02	25.60	25.90	4,328	-0.20(-0.77%)
Oct 06, 2021	26.07	26.10	26.06	26.10	1,107	+0.00(+0.00%)
Oct 05, 2021	26.10	26.10	26.10	26.10	100	+0.00(+0.00%)
Oct 04, 2021	26.12	26.23	26.02	26.10	3,138	-0.05(-0.19%)
Oct 01, 2021	26.13	26.16	26.11	26.15	3,192	-0.17(-0.65%)
Sep 30, 2021	26.32	26.32	26.32	26.32	226	-0.21(-0.79%)
Sep 29, 2021	26.32	26.53	26.32	26.53	513	+0.28(+1.06%)
Sep 28, 2021	26.25	26.25	26.25	26.25	251	-0.30(-1.14%)
Sep 27, 2021	26.42	26.56	26.42	26.56	499	+0.15(+0.58%)
Sep 24, 2021	26.30	26.40	26.30	26.40	400	+0.05(+0.21%)
Sep 23, 2021	26.35	26.35	26.35	26.35	553	+0.21(+0.79%)
Sep 22, 2021	26.14	26.14	26.14	26.14	1,151	-0.14(-0.53%)
Sep 21, 2021	26.29	26.29	26.29	26.29	369	+0.05(+0.21%)
Sep 20, 2021	26.30	26.30	25.60	26.23	12,500	-0.09(-0.36%)
Sep 16, 2021		26.32	26.32	26.32	0	-0.22(-0.83%)
Sep 15, 2021	26.60	26.60	26.55	26.55	213	-0.05(-0.21%)
Sep 14, 2021	26.32	26.62	26.32	26.60	3,700	+0.07(+0.26%)
Sep 13, 2021	26.53	26.53	26.53	26.53	100	+0.01(+0.04%)
Sep 10, 2021	26.75	26.75	26.42	26.52	3,448	-0.23(-0.86%)
Sep 09, 2021	26.59	26.75	26.45	26.75	7,590	+0.21(+0.81%)
Sep 08, 2021	26.35	26.55	26.33	26.54	1,604	+0.21(+0.82%)
Sep 07, 2021	26.29	26.32	26.29	26.32	386	-0.33(-1.24%)
Sep 03, 2021	26.68	26.68	26.65	26.65	1,780	+0.10(+0.38%)
Sep 02, 2021	26.55	26.55	26.55	26.55	477	+0.15(+0.58%)
Aug 31, 2021		26.40	26.40	26.40	51	-0.16(-0.58%)
Aug 30, 2021	26.40	26.55	26.40	26.55	1,170	+0.22(+0.85%)
Aug 27, 2021	26.42	26.50	26.33	26.33	1,482	-0.04(-0.15%)
Aug 25, 2021		26.37	26.37	26.37	0	-0.06(-0.21%)
Aug 24, 2021	26.47	26.48	26.43	26.43	600	+0.18(+0.67%)
Aug 23, 2021	26.40	26.40	26.25	26.25	2,799	-0.11(-0.42%)
Aug 20, 2021	26.41	26.41	26.36	26.36	466	-0.11(-0.42%)
Aug 19, 2021	26.35	26.47	26.19	26.47	2,856	+0.07(+0.27%)
Aug 18, 2021	26.21	26.44	26.21	26.40	2,425	-0.00(-0.00%)
Aug 17, 2021	26.40	26.40	26.40	26.40	1,006	-0.11(-0.40%)
Aug 16, 2021	26.52	26.52	26.51	26.51	725	+0.02(+0.06%)
Aug 13, 2021	26.46	26.56	26.39	26.49	1,013	+0.14(+0.53%)
Aug 12, 2021	26.46	26.46	26.23	26.35	7,624	-0.25(-0.93%)
Aug 11, 2021	26.60	26.60	26.20	26.60	5,877	-0.01(-0.05%)
Aug 10, 2021	26.61	26.61	26.61	26.61	200	-0.04(-0.15%)
Aug 09, 2021	26.36	26.65	26.31	26.65	1,498	+0.17(+0.64%)
Aug 06, 2021	26.50	26.56	26.41	26.48	960	-0.17(-0.64%)
Aug 05, 2021	26.60	26.65	26.60	26.65	802	+0.15(+0.57%)
Aug 04, 2021	26.50	26.50	26.50	26.50	593	+0.00(+0.00%)
Aug 03, 2021	26.50	26.50	26.40	26.50	623	+0.08(+0.32%)