Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.267	7.286	7.142	7.286	3,276	+0.00(+0.00%)
Oct 29, 2020	7.106	7.286	7.106	7.286	2,375	+0.19(+2.67%)
Oct 28, 2020	7.097	7.106	7.097	7.097	7,264	+0.00(+0.00%)
Oct 27, 2020	7.106	7.106	7.097	7.097	3,251	+0.00(+0.00%)
Oct 26, 2020	7.097	7.115	7.097	7.097	1,084	+0.00(+0.00%)
Oct 23, 2020	7.106	7.144	7.097	7.097	3,276	+0.00(+0.00%)
Oct 22, 2020	7.097	7.097	7.097	7.097	579	-0.04(-0.53%)
Oct 21, 2020	7.144	7.154	7.097	7.135	13,755	-0.11(-1.57%)
Oct 20, 2020	7.248	7.248	7.211	7.248	2,503	-0.03(-0.39%)
Oct 19, 2020	7.154	7.277	7.154	7.277	2,001	-0.01(-0.13%)
Oct 16, 2020	7.192	7.286	7.192	7.286	54,424	+0.02(+0.26%)
Oct 15, 2020	7.248	7.267	7.248	7.267	408	+0.05(+0.66%)
Oct 14, 2020	7.237	7.250	7.209	7.220	2,803	+0.02(+0.26%)
Oct 13, 2020	7.258	7.258	7.201	7.201	1,790	-0.04(-0.52%)
Oct 12, 2020	7.381	7.381	7.239	7.239	6,476	+0.09(+1.32%)
Oct 09, 2020	7.381	7.551	7.135	7.144	7,925	-0.05(-0.66%)
Oct 08, 2020	7.201	7.201	7.192	7.192	1,248	+0.06(+0.80%)
Oct 07, 2020	7.220	7.551	7.135	7.135	6,427	-0.07(-0.92%)
Oct 06, 2020	7.248	7.523	7.201	7.201	4,384	-0.11(-1.55%)
Oct 05, 2020	7.125	7.627	7.125	7.315	11,957	+0.19(+2.66%)
Oct 02, 2020	7.211	7.627	7.125	7.125	12,681	-0.34(-4.56%)
Oct 01, 2020	7.201	7.561	7.201	7.466	12,550	+0.26(+3.68%)
Sep 30, 2020	7.400	7.400	7.144	7.201	7,349	-0.09(-1.17%)
Sep 29, 2020	7.258	7.348	7.258	7.286	9,349	+0.06(+0.84%)
Sep 28, 2020	7.100	7.417	7.097	7.225	4,764	-0.06(-0.84%)
Sep 25, 2020	7.165	7.437	7.165	7.286	10,779	-0.09(-1.28%)
Sep 24, 2020	6.823	7.506	6.823	7.381	9,854	+0.09(+1.30%)
Sep 23, 2020	6.756	8.109	6.728	7.286	181,414	+0.78(+11.92%)
Sep 22, 2020	6.383	6.510	6.383	6.510	1,603	+0.04(+0.60%)
Sep 21, 2020	6.297	6.472	6.289	6.472	1,891	+0.20(+3.16%)
Sep 18, 2020	6.577	6.577	6.274	6.274	4,649	-0.35(-5.29%)
Sep 17, 2020	6.614	6.633	6.614	6.624	23,687	+0.00(+0.00%)
Sep 16, 2020	6.718	6.718	6.624	6.624	1,937	-0.09(-1.39%)
Sep 15, 2020	6.718	6.718	6.717	6.717	2,641	-0.00(-0.02%)
Sep 14, 2020	6.766	6.766	6.718	6.718	454	-0.05(-0.70%)
Sep 11, 2020	6.621	6.766	6.621	6.766	528	+0.15(+2.29%)
Sep 10, 2020	6.766	6.766	6.614	6.614	232	-0.14(-2.10%)
Sep 09, 2020	6.766	6.766	6.722	6.756	2,602	+0.00(+0.00%)
Sep 08, 2020	6.595	6.766	6.595	6.756	768	+0.15(+2.29%)
Sep 04, 2020	6.700	6.709	6.605	6.605	528	+0.06(+0.89%)
Sep 03, 2020	6.546	6.546	6.546	6.546	427	-0.17(-2.56%)
Sep 02, 2020	6.624	6.718	6.624	6.718	1,291	+0.11(+1.72%)
Sep 01, 2020	6.718	6.718	6.435	6.605	387	-0.02(-0.28%)
Aug 31, 2020	6.676	6.676	6.624	6.624	1,564	+0.19(+2.94%)
Aug 28, 2020	6.538	6.637	6.435	6.435	7,771	-0.02(-0.29%)
Aug 27, 2020	6.669	6.669	6.388	6.453	11,808	-0.26(-3.91%)
Aug 26, 2020	6.529	6.716	6.435	6.716	4,169	+0.23(+3.62%)
Aug 25, 2020	6.341	6.715	6.341	6.482	32,613	+0.13(+1.98%)
Aug 24, 2020	6.277	6.369	6.143	6.356	10,394	+0.03(+0.53%)
Aug 21, 2020	6.162	6.322	6.106	6.322	56,102	+0.22(+3.54%)
Aug 20, 2020	6.106	6.106	6.106	6.106	1,231	+0.01(+0.15%)
Aug 19, 2020	5.951	6.096	5.951	6.096	366	+0.02(+0.26%)
Aug 18, 2020	6.106	6.106	5.904	6.081	5,477	+0.14(+2.34%)
Aug 17, 2020	6.106	6.106	5.920	5.941	2,324	-0.07(-1.17%)
Aug 14, 2020	5.852	6.200	5.852	6.012	16,713	+0.15(+2.62%)
Aug 13, 2020	5.730	5.871	5.730	5.858	8,942	+0.05(+0.92%)
Aug 12, 2020	5.795	5.869	5.758	5.805	2,606	+0.15(+2.66%)
Aug 11, 2020	5.411	5.655	5.411	5.655	6,404	-0.02(-0.33%)
Aug 10, 2020	5.599	5.674	5.542	5.674	2,217	-0.06(-0.98%)
Aug 07, 2020	5.655	5.730	5.655	5.730	2,554	+0.08(+1.50%)
Aug 06, 2020	5.922	5.951	5.646	5.646	12,111	-0.21(-3.53%)
Aug 05, 2020		5.852	5.852	5.852	17	+0.00(+0.00%)
Aug 04, 2020	5.843	5.852	5.806	5.852	12,771	+0.08(+1.30%)