Andina Acquisition Corp III Unit (NQ: ANDAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		10.78	10.78	10.78	0	+0.00(+0.00%)
Oct 27, 2020		10.78	10.78	10.78	0	-0.57(-5.02%)
Oct 26, 2020		11.35	11.35	11.35	2	+0.00(+0.00%)
Oct 23, 2020		11.35	11.35	11.35	2	+0.00(+0.00%)
Oct 22, 2020		11.35	11.35	11.35	2	+0.00(+0.00%)
Oct 21, 2020		11.35	11.35	11.35	2	+0.00(+0.00%)
Oct 20, 2020		11.35	11.35	11.35	2	+0.00(+0.00%)
Oct 19, 2020		11.35	11.35	11.35	23	+0.00(+0.00%)
Oct 16, 2020		11.35	11.35	11.35	102	+0.00(+0.00%)
Oct 15, 2020	11.31	11.35	11.31	11.35	230	+0.01(+0.09%)
Oct 14, 2020	11.34	11.34	11.34	11.34	100	+0.34(+3.09%)
Oct 05, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)
Oct 02, 2020		11.00	11.00	11.00	2	+0.00(+0.00%)
Oct 01, 2020	11.00	11.00	11.00	11.00	108	+0.00(+0.00%)
Sep 30, 2020	11.00	11.00	11.00	11.00	3,305	+0.05(+0.46%)
Sep 25, 2020		10.95	10.95	10.95	0	+0.10(+0.92%)
Sep 21, 2020		10.85	10.85	10.85	0	+0.00(+0.00%)
Sep 18, 2020		10.85	10.85	10.85	120	+0.00(+0.00%)
Sep 17, 2020		10.85	10.85	10.85	13	+0.00(+0.00%)
Sep 16, 2020		10.85	10.85	10.85	3	+0.00(+0.00%)
Sep 15, 2020	11.00	11.00	10.68	10.85	1,100	+0.00(+0.00%)
Sep 10, 2020		10.85	10.85	10.85	0	+0.09(+0.86%)
Sep 08, 2020		10.76	10.76	10.76	0	-0.05(-0.49%)
Sep 02, 2020		10.81	10.81	10.81	0	+0.03(+0.28%)
Aug 28, 2020		10.78	10.78	10.78	0	+0.00(+0.00%)
Aug 27, 2020	10.78	10.78	10.78	10.78	402	+0.28(+2.67%)
Aug 26, 2020	10.50	10.50	10.50	10.50	500	-0.22(-2.05%)
Aug 19, 2020		10.72	10.72	10.72	0	+0.37(+3.57%)
Aug 17, 2020		10.35	10.35	10.35	0	+0.00(+0.00%)
Aug 14, 2020	10.35	10.35	10.35	10.35	100	+0.00(+0.00%)
Aug 11, 2020		10.35	10.35	10.35	0	-0.53(-4.87%)
Aug 10, 2020	10.88	10.88	10.88	10.88	100	+0.05(+0.46%)
Aug 06, 2020		10.83	10.83	10.83	0	-1.17(-9.75%)
Aug 05, 2020	12.00	12.00	12.00	12.00	101	-0.10(-0.83%)