Mr.Cooper Group Inc (NQ: COOP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.30	14.73	14.08	14.49	1,338,050	+0.27(+1.90%)
Oct 30, 2018	13.86	14.27	13.56	14.22	1,018,932	+0.42(+3.04%)
Oct 29, 2018	13.85	14.23	13.50	13.80	518,313	+0.01(+0.07%)
Oct 26, 2018	14.13	14.14	13.62	13.79	525,500	-0.46(-3.23%)
Oct 25, 2018	14.02	14.30	13.80	14.25	617,850	+0.25(+1.79%)
Oct 24, 2018	14.47	14.77	13.80	14.00	846,055	-0.53(-3.65%)
Oct 23, 2018	14.29	14.66	13.99	14.53	730,455	+0.09(+0.62%)
Oct 22, 2018	14.54	14.75	14.03	14.44	415,698	-0.14(-0.96%)
Oct 19, 2018	14.36	14.75	13.98	14.58	721,300	+0.24(+1.67%)
Oct 18, 2018	14.71	14.76	14.07	14.34	761,709	-0.42(-2.85%)
Oct 17, 2018	15.15	15.36	14.52	14.76	621,322	-0.46(-3.02%)
Oct 16, 2018	15.51	15.86	14.74	15.22	1,275,277	-0.40(-2.56%)
Oct 15, 2018	15.78	15.85	15.24	15.62	416,861	-0.14(-0.89%)
Oct 12, 2018	15.61	16.14	15.11	15.76	1,034,600	-0.18(-1.13%)