FT Ipox Europe Equity Opportunities ETF (NQ: FPXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.50	19.58	19.41	19.58	1,165	+0.08(+0.43%)
Oct 30, 2023	19.50	19.50	19.50	19.50	10	+0.45(+2.36%)
Oct 27, 2023	19.05	19.05	19.05	19.05	0	-0.11(-0.56%)
Oct 26, 2023	19.16	19.16	19.16	19.16	30	-0.27(-1.38%)
Oct 25, 2023	19.42	19.42	19.42	19.42	62	-0.34(-1.70%)
Oct 24, 2023	19.76	19.76	19.76	19.76	22	+0.23(+1.17%)
Oct 23, 2023	19.53	19.53	19.53	19.53	10	+0.00(+0.00%)
Oct 20, 2023	19.53	19.53	19.53	19.53	101	-0.21(-1.05%)
Oct 19, 2023	19.74	19.74	19.74	19.74	3	-0.41(-2.04%)
Oct 18, 2023	20.15	20.15	20.15	20.15	18	-0.40(-1.95%)
Oct 17, 2023	20.55	20.55	20.55	20.55	0	-0.09(-0.41%)
Oct 16, 2023	20.64	20.64	20.64	20.64	5	+0.17(+0.85%)
Oct 13, 2023	20.46	20.46	20.46	20.46	101	-0.25(-1.19%)
Oct 12, 2023	20.71	20.71	20.71	20.71	21	-0.13(-0.62%)
Oct 11, 2023	20.84	20.84	20.84	20.84	3	+0.19(+0.91%)
Oct 10, 2023	20.65	20.65	20.65	20.65	2	+0.18(+0.87%)
Oct 09, 2023	20.35	20.47	20.35	20.47	632	-0.15(-0.72%)
Oct 06, 2023	20.62	20.62	20.62	20.62	101	+0.43(+2.11%)
Oct 05, 2023	20.13	20.19	20.13	20.19	108	+0.09(+0.44%)
Oct 04, 2023	20.11	20.11	20.11	20.11	24	+0.16(+0.79%)
Oct 03, 2023	19.95	19.95	19.95	19.95	2	-0.33(-1.61%)
Oct 02, 2023	20.27	20.27	20.27	20.27	23	-0.24(-1.16%)
Sep 29, 2023	20.76	20.76	20.45	20.51	894	-0.02(-0.10%)
Sep 28, 2023	20.48	20.53	20.48	20.53	108	+0.28(+1.37%)
Sep 27, 2023	20.28	20.32	20.25	20.25	245	+0.01(+0.05%)
Sep 26, 2023	20.36	20.36	20.24	20.24	323	-0.26(-1.28%)
Sep 25, 2023	20.51	20.51	20.51	20.51	2	-0.08(-0.41%)
Sep 22, 2023	20.59	20.59	20.59	20.59	101	+0.10(+0.50%)
Sep 21, 2023	20.49	20.49	20.49	20.49	1	-0.48(-2.27%)
Sep 20, 2023	21.21	21.21	20.96	20.96	390	+0.00(+0.00%)
Sep 19, 2023	20.96	20.96	20.96	20.96	95	+0.01(+0.05%)
Sep 18, 2023	20.89	20.99	20.89	20.95	205	-0.12(-0.56%)
Sep 15, 2023	21.07	21.07	21.07	21.07	101	-0.08(-0.37%)
Sep 14, 2023	21.12	21.15	21.12	21.15	407	+0.11(+0.52%)
Sep 13, 2023	21.05	21.05	21.04	21.04	124	-0.19(-0.88%)
Sep 12, 2023	21.28	21.28	21.23	21.23	106	-0.24(-1.10%)
Sep 11, 2023	21.40	21.47	21.40	21.47	106	+0.32(+1.49%)
Sep 08, 2023	21.15	21.15	21.15	21.15	101	-0.03(-0.14%)
Sep 07, 2023	21.07	21.18	21.07	21.18	123	-0.09(-0.42%)
Sep 06, 2023	21.27	21.27	21.27	21.27	153	+0.06(+0.28%)
Sep 05, 2023	21.37	21.37	21.21	21.21	229	-0.16(-0.74%)
Sep 01, 2023	21.37	21.37	21.37	21.37	101	+0.03(+0.14%)
Aug 31, 2023	21.34	21.34	21.34	21.34	17	-0.10(-0.46%)
Aug 30, 2023	21.44	21.44	21.44	21.44	18	-0.06(-0.28%)
Aug 29, 2023	21.50	21.50	21.50	21.50	52	+0.44(+2.08%)
Aug 28, 2023	21.06	21.06	21.06	21.06	0	+0.19(+0.90%)
Aug 25, 2023	20.87	20.87	20.87	20.87	101	+0.14(+0.69%)
Aug 24, 2023	20.73	20.73	20.73	20.73	13	-0.29(-1.36%)
Aug 23, 2023	21.01	21.01	21.01	21.01	24	+0.19(+0.90%)
Aug 22, 2023	20.82	20.82	20.82	20.82	75	-0.08(-0.38%)
Aug 21, 2023	20.90	20.90	20.90	20.90	61	+0.12(+0.57%)
Aug 18, 2023	20.78	20.78	20.78	20.78	101	-0.17(-0.80%)
Aug 17, 2023	20.95	20.95	20.95	20.95	13	-0.15(-0.70%)
Aug 16, 2023	21.10	21.10	21.10	21.10	2	-0.14(-0.65%)
Aug 15, 2023	21.30	21.30	21.24	21.24	103	-0.23(-1.06%)
Aug 14, 2023	21.47	21.47	21.47	21.47	3	-0.03(-0.14%)
Aug 11, 2023	21.50	21.50	21.50	21.50	101	-0.09(-0.41%)
Aug 10, 2023	21.58	21.58	21.58	21.58	12	-0.17(-0.79%)
Aug 09, 2023	21.76	21.76	21.76	21.76	1	-0.14(-0.65%)
Aug 08, 2023	21.90	21.90	21.90	21.90	83	+0.26(+1.19%)
Aug 07, 2023	21.64	21.64	21.64	21.64	106	+0.01(+0.05%)
Aug 04, 2023	21.63	21.63	21.63	21.63	174	-0.01(-0.07%)
Aug 03, 2023	21.60	21.65	21.60	21.65	175	-0.10(-0.48%)
Aug 02, 2023	21.87	21.87	21.75	21.75	235	-0.27(-1.24%)