Loncar China Biopharma ETF (NQ: CHNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.15	21.16	21.11	21.15	6,242	+0.25(+1.22%)
Oct 30, 2019	20.90	20.90	20.90	20.90	1,321	-0.24(-1.12%)
Oct 29, 2019	21.08	21.14	21.08	21.13	11,064	+0.02(+0.09%)
Oct 28, 2019	20.97	21.12	20.97	21.12	1,647	+0.30(+1.46%)
Oct 25, 2019	20.53	20.81	20.53	20.81	902	+0.51(+2.52%)
Oct 24, 2019	20.37	20.37	20.30	20.30	1,120	-0.05(-0.24%)
Oct 23, 2019	20.45	20.53	20.28	20.35	12,821	-0.31(-1.48%)
Oct 22, 2019	20.41	20.66	20.41	20.66	4,949	+0.11(+0.52%)
Oct 21, 2019	20.49	20.56	20.49	20.55	4,872	+0.18(+0.86%)
Oct 18, 2019	20.48	20.48	20.37	20.37	2,367	-0.02(-0.11%)
Oct 17, 2019	20.35	20.40	20.35	20.40	3,035	+0.12(+0.57%)
Oct 16, 2019	20.15	20.28	20.14	20.28	1,323	+0.13(+0.64%)
Oct 15, 2019	20.05	20.15	20.05	20.15	2,749	+0.21(+1.04%)
Oct 14, 2019	19.84	19.95	19.84	19.95	452	+0.17(+0.85%)
Oct 11, 2019	19.74	19.81	19.73	19.78	6,314	+0.13(+0.68%)
Oct 10, 2019	19.64	19.64	19.64	19.64	4,526	+0.27(+1.37%)
Oct 09, 2019	19.38	19.38	19.38	19.38	221	-0.04(-0.20%)
Oct 08, 2019	19.42	19.42	19.42	19.42	747	+0.07(+0.38%)
Oct 07, 2019	19.46	19.46	19.34	19.34	1,632	-0.10(-0.51%)
Oct 04, 2019	19.44	19.44	19.44	19.44	112	-0.09(-0.44%)
Oct 03, 2019	19.29	19.53	19.29	19.53	7,981	+0.40(+2.10%)
Oct 02, 2019	19.09	19.14	19.09	19.13	1,837	-0.03(-0.17%)
Oct 01, 2019	19.12	19.16	19.12	19.16	856	-0.18(-0.91%)
Sep 30, 2019	19.17	19.34	18.89	19.34	5,710	+0.19(+1.00%)
Sep 27, 2019	19.63	19.63	19.07	19.14	7,329	-0.45(-2.27%)
Sep 26, 2019		19.59	19.59	19.59	78	+0.00(+0.00%)
Sep 25, 2019	19.71	19.71	19.51	19.59	1,202	-0.30(-1.50%)
Sep 24, 2019	20.05	20.05	19.85	19.89	16,694	-0.06(-0.31%)
Sep 23, 2019	20.04	20.04	19.69	19.95	2,277	-0.11(-0.55%)
Sep 20, 2019	20.20	20.26	20.06	20.06	902	-0.24(-1.20%)
Sep 19, 2019	20.31	20.31	20.25	20.30	970	+0.35(+1.76%)
Sep 18, 2019	20.16	20.18	19.95	19.95	12,413	-0.08(-0.40%)
Sep 17, 2019	19.85	20.09	19.85	20.03	992	-0.04(-0.19%)
Sep 16, 2019	20.09	20.09	20.07	20.07	432	-0.25(-1.21%)
Sep 13, 2019		20.32	20.32	20.32	68	+0.00(+0.00%)
Sep 12, 2019	20.20	20.40	20.20	20.32	1,450	+0.28(+1.42%)
Sep 11, 2019	20.13	20.13	19.83	20.03	5,409	-0.18(-0.87%)
Sep 10, 2019	20.22	20.22	20.14	20.21	1,224	+0.03(+0.13%)
Sep 09, 2019	20.30	20.30	20.16	20.18	6,126	-0.32(-1.56%)
Sep 06, 2019		20.50	20.50	20.50	209	+0.00(+0.00%)
Sep 05, 2019	20.53	20.53	20.46	20.50	1,513	+0.20(+1.01%)
Sep 04, 2019	20.26	20.32	20.26	20.30	2,128	+0.07(+0.33%)
Sep 03, 2019	20.53	20.53	20.23	20.23	1,653	-0.04(-0.18%)
Aug 30, 2019	20.29	20.29	20.22	20.27	4,172	-0.22(-1.06%)
Aug 29, 2019	20.29	20.60	20.29	20.49	3,052	+0.39(+1.96%)
Aug 28, 2019	20.15	20.15	19.56	20.09	2,096	-0.39(-1.92%)
Aug 27, 2019	20.72	20.78	20.49	20.49	7,862	+0.09(+0.43%)
Aug 26, 2019	20.22	20.57	20.22	20.40	6,748	+0.78(+3.98%)
Aug 23, 2019	20.13	20.54	19.62	19.62	40,029	-0.54(-2.66%)
Aug 22, 2019	20.06	20.15	20.06	20.15	445	+0.13(+0.65%)
Aug 21, 2019	20.10	20.12	20.02	20.02	7,445	+0.20(+0.98%)
Aug 20, 2019	19.83	19.89	19.82	19.83	23,993	+0.53(+2.76%)
Aug 19, 2019	19.18	19.62	19.18	19.30	11,614	+0.26(+1.35%)
Aug 16, 2019	18.55	19.11	18.55	19.04	20,635	+0.72(+3.92%)
Aug 15, 2019	18.32	18.38	18.32	18.32	1,251	+0.01(+0.04%)
Aug 14, 2019	18.41	18.41	18.25	18.32	4,889	-0.48(-2.54%)
Aug 13, 2019	18.62	18.85	18.49	18.79	6,156	+0.01(+0.05%)
Aug 12, 2019	18.93	18.93	18.64	18.78	7,312	-0.18(-0.93%)
Aug 09, 2019	19.03	19.03	18.89	18.96	11,839	-0.11(-0.55%)
Aug 08, 2019	19.13	19.13	18.97	19.07	12,003	+0.22(+1.17%)
Aug 07, 2019	18.70	18.98	18.61	18.85	16,028	+0.13(+0.71%)
Aug 06, 2019	18.88	18.92	18.70	18.71	5,033	+0.06(+0.30%)
Aug 05, 2019	19.02	19.02	18.15	18.66	11,617	-0.66(-3.41%)
Aug 02, 2019	19.51	19.53	19.22	19.31	3,721	-0.20(-1.01%)