Histogenics Cp (NQ: HSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.6900	0.7300	0.6700	0.6900	2,568,492	+0.01(+2.22%)
Oct 30, 2018	0.7150	0.7150	0.6500	0.6750	2,986,343	-0.04(-4.97%)
Oct 29, 2018	0.8100	0.8100	0.6600	0.7103	9,374,813	-0.07(-8.94%)
Oct 26, 2018	0.8000	0.8200	0.7500	0.7800	6,939,300	+0.03(+4.00%)
Oct 25, 2018	0.7500	0.8400	0.7200	0.7500	11,686,041	+0.04(+5.63%)
Oct 24, 2018	0.7200	0.7860	0.7100	0.7100	5,702,796	-0.01(-1.39%)
Oct 23, 2018	0.6800	0.7500	0.6500	0.7200	4,286,930	+0.03(+4.35%)
Oct 22, 2018	0.7600	0.7700	0.6800	0.6900	4,627,129	-0.04(-4.96%)
Oct 19, 2018	0.7000	0.7950	0.6700	0.7260	12,629,499	-0.15(-17.50%)
Oct 18, 2018	0.7800	0.9500	0.7700	0.8800	25,921,136	+0.14(+18.92%)
Oct 17, 2018	0.6600	0.7500	0.6300	0.7400	14,344,720	+0.06(+8.87%)
Oct 16, 2018	0.6877	0.7399	0.6200	0.6797	13,941,586	+0.05(+7.89%)
Oct 15, 2018	0.5700	0.6400	0.5600	0.6300	10,331,430	+0.07(+11.90%)
Oct 12, 2018	0.5910	0.6050	0.5350	0.5630	7,729,000	+0.06(+12.60%)
Oct 11, 2018	0.5500	0.5600	0.5000	0.5000	5,263,889	-0.02(-3.85%)
Oct 10, 2018	0.5800	0.6300	0.5000	0.5200	7,763,921	-0.04(-7.14%)
Oct 09, 2018	0.5900	0.5900	0.5550	0.5600	2,606,891	-0.03(-5.08%)
Oct 08, 2018	0.6300	0.6300	0.5800	0.5900	2,791,793	-0.01(-1.67%)
Oct 05, 2018	0.5500	0.6500	0.5400	0.6000	17,096,900	-0.40(-40.00%)
Oct 04, 2018	0.6800	1.430	0.6700	1.000	45,950,620	+0.34(+51.52%)
Oct 03, 2018	0.5900	0.7100	0.5700	0.6600	3,943,727	+0.10(+18.90%)
Oct 02, 2018	0.5790	0.5840	0.5500	0.5551	707,224	-0.01(-2.61%)
Oct 01, 2018	0.5300	0.5900	0.5200	0.5700	1,074,323	+0.02(+4.59%)
Sep 28, 2018	0.5700	0.5820	0.5200	0.5450	1,997,400	-0.02(-2.68%)
Sep 27, 2018	0.6300	0.6500	0.5500	0.5600	5,451,191	-0.01(-1.75%)
Sep 26, 2018	0.5800	0.6000	0.5700	0.5700	1,205,109	-0.02(-3.39%)
Sep 25, 2018	0.6200	0.6300	0.5600	0.5900	554,436	-0.03(-4.84%)
Sep 24, 2018	0.6400	0.6400	0.6100	0.6200	780,996	+0.02(+2.82%)
Sep 21, 2018	0.6300	0.6350	0.5900	0.6030	1,501,500	+0.00(+0.50%)
Sep 20, 2018	0.5700	0.6400	0.5600	0.6000	1,907,971	+0.04(+7.12%)
Sep 19, 2018	0.5312	0.5799	0.5310	0.5601	647,213	+0.02(+3.72%)
Sep 18, 2018	0.5600	0.5800	0.5300	0.5400	481,889	-0.00(-0.55%)
Sep 17, 2018	0.5561	0.5800	0.5400	0.5430	511,334	+0.01(+2.45%)
Sep 14, 2018	0.5800	0.5900	0.5100	0.5300	1,246,200	-0.05(-9.23%)
Sep 13, 2018	0.6341	0.6621	0.5801	0.5839	1,359,520	-0.06(-8.77%)
Sep 12, 2018	0.6900	0.7000	0.6000	0.6400	1,349,532	-0.02(-3.03%)
Sep 11, 2018	0.6500	0.6800	0.6000	0.6600	2,112,635	+0.03(+5.25%)
Sep 10, 2018	0.7200	0.7400	0.6100	0.6271	2,948,151	-0.09(-12.29%)
Sep 07, 2018	0.7000	0.7890	0.6650	0.7150	2,424,900	+0.00(+0.61%)
Sep 06, 2018	0.7600	0.8000	0.6850	0.7107	4,524,870	-0.05(-6.49%)
Sep 05, 2018	0.8000	1.140	0.7350	0.7600	14,527,511	-2.01(-72.56%)
Sep 04, 2018	2.960	3.000	2.700	2.770	544,936	-0.15(-5.14%)
Aug 31, 2018		2.920	2.920	2.920	0	+0.37(+14.51%)
Aug 30, 2018	2.550	2.666	2.550	2.550	111,922	-0.02(-0.78%)
Aug 29, 2018	2.500	2.580	2.430	2.570	120,342	+0.09(+3.63%)
Aug 28, 2018	2.500	2.510	2.440	2.480	143,183	+0.00(+0.00%)
Aug 27, 2018	2.430	2.500	2.430	2.480	83,371	+0.07(+2.90%)
Aug 24, 2018	2.360	2.460	2.320	2.410	153,300	+0.03(+1.26%)
Aug 23, 2018	2.380	2.501	2.370	2.380	170,314	+0.00(+0.00%)
Aug 22, 2018	2.470	2.480	2.380	2.380	161,417	-0.08(-3.25%)
Aug 21, 2018	2.580	2.580	2.450	2.460	527,327	-0.14(-5.38%)
Aug 20, 2018	2.600	2.620	2.510	2.600	94,784	-0.04(-1.52%)
Aug 17, 2018	2.700	2.700	2.610	2.640	176,400	-0.07(-2.58%)
Aug 16, 2018	2.640	2.750	2.640	2.710	223,750	+0.06(+2.26%)
Aug 15, 2018	2.680	2.750	2.640	2.650	285,916	-0.05(-1.85%)
Aug 14, 2018	2.630	2.830	2.630	2.700	345,535	+0.08(+3.25%)
Aug 13, 2018	2.420	2.660	2.420	2.615	592,312	+0.18(+7.17%)
Aug 10, 2018	2.420	2.470	2.350	2.440	173,500	+0.04(+1.67%)
Aug 09, 2018	2.450	2.450	2.280	2.400	365,274	+0.10(+4.35%)
Aug 08, 2018	2.350	2.371	2.250	2.300	63,097	-0.04(-1.50%)
Aug 07, 2018	2.320	2.419	2.287	2.335	89,636	-0.02(-0.64%)
Aug 06, 2018	2.400	2.414	2.320	2.350	118,483	-0.06(-2.49%)
Aug 03, 2018	2.400	2.500	2.360	2.410	650,400	+0.03(+1.26%)
Aug 02, 2018	2.290	2.430	2.271	2.380	174,357	+0.10(+4.39%)