Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.630	6.954	6.585	6.800	1,961,257	+0.17(+2.56%)
Oct 28, 2021	6.560	6.670		6.630	1,225,264	+0.05(+0.76%)
Oct 27, 2021	6.750	6.810	6.385	6.580	1,554,788	-0.11(-1.64%)
Oct 26, 2021	6.240	6.710		6.690	3,227,581	+0.50(+8.08%)
Oct 25, 2021	5.970	6.200	5.920	6.190	913,579	+0.20(+3.34%)
Oct 22, 2021	6.120	6.125	5.785	5.990	732,220	-0.16(-2.60%)
Oct 21, 2021	6.150	6.320	6.120	6.150	625,263	+0.08(+1.32%)
Oct 20, 2021	6.010	6.170	5.975	6.070	562,892	+0.10(+1.68%)
Oct 19, 2021	5.880	6.140	5.850	5.970	802,000	+0.14(+2.40%)
Oct 18, 2021	5.910	5.940	5.725	5.830	724,774	-0.08(-1.35%)
Oct 15, 2021	6.050	6.080	5.890	5.910	495,317	-0.03(-0.51%)
Oct 14, 2021	5.910	6.025	5.855	5.940	428,842	+0.09(+1.54%)
Oct 13, 2021	5.960	6.050	5.825	5.850	487,051	-0.04(-0.68%)
Oct 12, 2021	5.810	5.975	5.790	5.890	411,981	+0.08(+1.38%)
Oct 11, 2021	5.650	5.930	5.620	5.810	658,265	+0.11(+1.93%)
Oct 08, 2021	5.950	5.950	5.630	5.700	945,969	-0.24(-4.04%)
Oct 07, 2021	5.700	5.940	5.650	5.940	687,171	+0.25(+4.39%)
Oct 06, 2021	5.710	5.820	5.630	5.690	533,933	-0.07(-1.22%)
Oct 05, 2021	5.860	5.930	5.700	5.760	682,703	-0.10(-1.71%)
Oct 04, 2021	6.100	6.100	5.820	5.860	706,305	-0.30(-4.87%)
Oct 01, 2021	6.260	6.270	5.860	6.160	1,108,274	-0.02(-0.33%)
Sep 30, 2021	6.070	6.350	5.955	6.180	1,402,719	+0.33(+5.64%)
Sep 29, 2021	6.090	6.150	5.800	5.850	632,998	-0.20(-3.31%)
Sep 28, 2021	6.190	6.230	5.990	6.050	841,280	-0.17(-2.73%)
Sep 27, 2021	6.210	6.410	6.110	6.220	843,072	-0.04(-0.64%)
Sep 24, 2021	6.540	6.540	6.210	6.260	606,262	-0.33(-5.01%)
Sep 23, 2021	6.400	6.600	6.350	6.590	455,444	+0.25(+3.94%)
Sep 22, 2021	6.410	6.540	6.340	6.340	566,878	-0.05(-0.78%)
Sep 21, 2021	6.340	6.481	6.280	6.390	653,645	+0.09(+1.43%)
Sep 20, 2021	6.240	6.400	6.200	6.300	886,585	-0.09(-1.41%)
Sep 17, 2021	6.410	6.417	6.145	6.390	1,202,863	+0.04(+0.63%)
Sep 16, 2021	6.340	6.385	6.070	6.350	1,191,910	+0.02(+0.32%)
Sep 15, 2021	6.450	6.466	6.235	6.330	840,124	-0.10(-1.56%)
Sep 14, 2021	6.410	6.640	6.330	6.430	868,678	+0.06(+0.94%)
Sep 13, 2021	6.510	6.600	6.225	6.370	889,156	-0.11(-1.70%)
Sep 10, 2021	6.700	6.740	6.425	6.480	1,164,740	-0.22(-3.28%)
Sep 09, 2021	6.750	6.965	6.630	6.700	1,305,200	-0.11(-1.62%)
Sep 08, 2021	6.880	7.000	6.200	6.810	2,277,052	+0.07(+1.04%)
Sep 07, 2021	6.680	6.880	6.650	6.740	772,485	+0.05(+0.75%)
Sep 03, 2021	7.100	7.100	6.660	6.690	726,289	-0.39(-5.51%)
Sep 02, 2021	7.160	7.160	6.880	7.080	722,359	-0.07(-0.98%)
Sep 01, 2021	7.070	7.160	6.999	7.150	726,821	+0.11(+1.56%)
Aug 31, 2021	7.060	7.200	6.870	7.040	713,321	-0.03(-0.42%)
Aug 30, 2021	7.230	7.340	7.020	7.070	1,201,784	-0.14(-1.94%)
Aug 27, 2021	6.800	7.285	6.790	7.210	1,557,559	+0.46(+6.81%)
Aug 26, 2021	6.610	7.020	6.590	6.750	2,195,570	+0.15(+2.27%)
Aug 25, 2021	6.160	6.685	6.100	6.600	1,396,655	+0.43(+6.97%)
Aug 24, 2021	6.220	6.220	5.980	6.170	1,803,931	+0.07(+1.15%)
Aug 23, 2021	6.000	6.170	5.870	6.100	2,246,786	+0.37(+6.46%)
Aug 20, 2021	5.500	5.800	5.430	5.730	1,626,923	+0.19(+3.43%)
Aug 19, 2021	5.740	5.780	5.520	5.540	872,837	-0.20(-3.48%)
Aug 18, 2021	5.840	5.870	5.690	5.740	882,790	-0.08(-1.37%)
Aug 17, 2021	5.760	5.920	5.630	5.820	1,397,351	-0.05(-0.85%)
Aug 16, 2021	6.000	6.000	5.820	5.870	847,357	-0.22(-3.61%)
Aug 13, 2021	6.140	6.245	6.060	6.090	509,314	-0.09(-1.46%)
Aug 12, 2021	6.220	6.250	6.020	6.180	604,950	-0.01(-0.16%)
Aug 11, 2021	6.350	6.350	6.070	6.190	876,298	-0.10(-1.59%)
Aug 10, 2021	6.750	6.750	6.180	6.290	1,431,407	-0.36(-5.41%)
Aug 09, 2021	6.750	6.810	6.640	6.650	723,456	-0.11(-1.63%)
Aug 06, 2021	6.960	6.960	6.554	6.760	746,512	-0.22(-3.15%)
Aug 05, 2021	6.890	7.035	6.825	6.980	741,039	+0.12(+1.75%)
Aug 04, 2021	6.820	7.025	6.810	6.860	750,187	-0.03(-0.44%)
Aug 03, 2021	6.960	6.960	6.780	6.890	556,798	-0.02(-0.29%)