Qatar Ishares MSCI ETF (NQ: QAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	15.50	15.51	15.47	15.51	1,232	-0.11(-0.67%)
Oct 30, 2023	15.55	15.62	15.52	15.62	2,913	+0.49(+3.22%)
Oct 27, 2023	15.19	15.20	14.96	15.13	8,641	-0.12(-0.81%)
Oct 26, 2023	15.24	15.25	15.19	15.25	2,445	-0.24(-1.54%)
Oct 25, 2023	15.49	15.55	15.44	15.49	2,684	-0.11(-0.67%)
Oct 24, 2023	15.61	15.70	15.55	15.60	7,947	-0.23(-1.45%)
Oct 23, 2023	15.91	15.91	15.83	15.83	804	+0.11(+0.67%)
Oct 20, 2023	15.88	15.88	15.65	15.72	17,306	-0.19(-1.20%)
Oct 19, 2023	15.99	15.99	15.91	15.91	1,414	-0.11(-0.66%)
Oct 18, 2023	16.10	16.10	16.00	16.02	2,871	-0.24(-1.47%)
Oct 17, 2023	16.30	16.33	16.23	16.26	357,783	-0.11(-0.70%)
Oct 16, 2023	16.28	16.45	16.36	16.37	2,434	+0.07(+0.41%)
Oct 13, 2023	16.34	16.44	16.30	16.30	1,322	+0.06(+0.35%)
Oct 12, 2023	16.56	16.56	16.05	16.25	3,664	-0.19(-1.16%)
Oct 11, 2023	16.32	16.44	16.27	16.44	4,023	+0.31(+1.89%)
Oct 10, 2023	16.31	16.31	16.13	16.13	1,317	-0.08(-0.47%)
Oct 09, 2023	16.15	16.26	15.88	16.21	6,889	-0.24(-1.45%)
Oct 06, 2023	16.49	16.53	16.42	16.45	6,712	+0.07(+0.41%)
Oct 05, 2023	16.54	16.54	16.38	16.38	1,873	-0.20(-1.18%)
Oct 04, 2023	16.70	16.70	16.53	16.58	6,603	-0.16(-0.94%)
Oct 03, 2023	16.67	16.73	16.67	16.73	7,370	+0.11(+0.63%)
Oct 02, 2023	16.56	16.64	16.56	16.63	2,109	+0.02(+0.12%)
Sep 29, 2023	16.71	16.74	16.61	16.61	4,315	-0.13(-0.80%)
Sep 28, 2023	16.71	16.74	16.68	16.74	7,471	-0.04(-0.23%)
Sep 27, 2023	16.77	16.90	16.70	16.78	87,474	+0.02(+0.14%)
Sep 26, 2023	16.82	16.82	16.71	16.76	4,786	+0.09(+0.52%)
Sep 25, 2023	16.64	16.69	16.67	16.67	1,520	-0.12(-0.71%)
Sep 22, 2023	16.74	16.84	16.73	16.79	3,153	+0.09(+0.51%)
Sep 21, 2023	16.79	16.79	16.70	16.70	2,371	-0.12(-0.74%)
Sep 20, 2023	16.78	16.87	16.78	16.83	3,969	+0.05(+0.31%)
Sep 19, 2023	16.83	16.83	16.74	16.78	2,391	-0.06(-0.37%)
Sep 18, 2023	16.81	16.84	16.75	16.84	1,776	+0.03(+0.17%)
Sep 15, 2023	17.02	17.02	16.81	16.81	3,580	-0.14(-0.85%)
Sep 14, 2023	16.95	16.95	16.87	16.95	3,763	-0.02(-0.11%)
Sep 13, 2023	17.05	17.05	16.87	16.97	110,255	-0.17(-1.00%)
Sep 12, 2023	17.19	17.19	17.03	17.14	5,313	-0.11(-0.66%)
Sep 11, 2023	17.12	17.26	17.09	17.26	17,086	+0.32(+1.86%)
Sep 08, 2023	16.92	16.94	16.92	16.94	1,360	+0.04(+0.23%)
Sep 07, 2023	16.92	16.92	16.84	16.90	1,377	+0.10(+0.63%)
Sep 06, 2023	16.68	16.80	16.68	16.80	2,344	+0.18(+1.09%)
Sep 05, 2023	16.72	16.78	16.62	16.62	9,511	-0.53(-3.06%)
Sep 01, 2023	17.11	17.18	17.06	17.14	2,881	-0.02(-0.11%)
Aug 31, 2023	17.13	17.20	17.11	17.16	26,683	-0.12(-0.72%)
Aug 30, 2023	17.27	17.29	17.17	17.29	6,705	+0.06(+0.33%)
Aug 29, 2023	17.16	17.36	17.16	17.23	100,731	+0.03(+0.17%)
Aug 28, 2023	17.14	17.28	17.14	17.20	2,412	+0.00(+0.00%)
Aug 25, 2023	17.07	17.24	17.07	17.20	2,982	+0.11(+0.67%)
Aug 24, 2023	17.18	17.19	17.09	17.09	814	-0.10(-0.56%)
Aug 23, 2023	17.19	17.23	17.17	17.18	3,421	-0.11(-0.61%)
Aug 22, 2023	17.25	17.33	17.25	17.29	1,547	-0.12(-0.71%)
Aug 21, 2023	17.39	17.43	17.30	17.41	8,368	-0.02(-0.11%)
Aug 18, 2023	17.39	17.49	17.38	17.43	3,155	-0.22(-1.24%)
Aug 17, 2023	17.56	17.66	17.49	17.65	26,351	+0.18(+1.04%)
Aug 16, 2023	17.57	17.65	17.47	17.47	7,548	-0.30(-1.67%)
Aug 15, 2023	17.58	17.77	17.58	17.76	549,252	+0.00(+0.00%)
Aug 14, 2023	17.56	17.76	17.56	17.76	3,328	+0.14(+0.81%)
Aug 11, 2023	17.56	17.69	17.56	17.62	7,723	-0.06(-0.32%)
Aug 10, 2023	17.65	17.70	17.65	17.68	8,958	+0.09(+0.49%)
Aug 09, 2023	17.55	17.61	17.55	17.59	4,868	-0.10(-0.54%)
Aug 08, 2023	17.69	17.69	17.69	17.69	195	-0.04(-0.22%)
Aug 07, 2023	17.72	17.80	17.72	17.73	5,718	-0.17(-0.96%)
Aug 04, 2023	17.96	17.96	17.77	17.90	7,761	+0.11(+0.59%)
Aug 03, 2023	17.81	17.90	17.79	17.79	13,959	-0.21(-1.17%)
Aug 02, 2023	18.32	18.32	17.96	18.00	11,160	-0.32(-1.72%)