Ikang Healthcare ADR (NQ: KANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.10	15.63	15.10	15.46	107,361	+0.37(+2.45%)
Oct 29, 2015	15.85	15.90	15.04	15.09	315,532	-0.69(-4.37%)
Oct 28, 2015	15.64	15.89	15.13	15.78	664,004	+0.04(+0.25%)
Oct 27, 2015	15.35	15.77	15.35	15.74	210,496	+0.40(+2.61%)
Oct 26, 2015	15.08	15.37	15.05	15.34	297,151	+0.21(+1.39%)
Oct 23, 2015	15.36	15.47	15.12	15.13	123,381	-0.02(-0.13%)
Oct 22, 2015	15.20	15.31	14.85	15.15	303,271	-0.12(-0.79%)
Oct 21, 2015	15.28	15.30	14.95	15.27	393,390	-0.07(-0.46%)
Oct 20, 2015	15.28	15.40	15.12	15.34	339,207	+0.04(+0.26%)
Oct 19, 2015	15.48	15.50	15.14	15.30	845,620	-0.15(-0.97%)
Oct 16, 2015	15.50	15.60	14.81	15.45	509,056	+0.00(+0.00%)
Oct 15, 2015	15.52	15.52	15.09	15.45	303,018	+0.08(+0.52%)
Oct 14, 2015	15.51	15.84	15.06	15.37	214,935	-0.06(-0.39%)
Oct 13, 2015	15.38	15.53	15.24	15.43	215,440	-0.07(-0.45%)
Oct 12, 2015	15.30	15.53	15.17	15.50	148,759	+0.20(+1.31%)
Oct 09, 2015	15.39	15.93	15.16	15.30	255,004	+0.00(+0.00%)
Oct 08, 2015	15.14	15.45	15.09	15.30	139,362	+0.06(+0.39%)
Oct 07, 2015	15.36	15.43	15.09	15.24	353,955	-0.03(-0.20%)
Oct 06, 2015	15.19	15.46	15.00	15.27	420,813	+0.01(+0.07%)
Oct 05, 2015	15.96	15.96	15.11	15.26	310,004	-0.71(-4.45%)
Oct 02, 2015	15.20	16.00	15.20	15.97	162,446	+0.79(+5.20%)
Oct 01, 2015	14.86	15.18	14.73	15.18	113,840	+0.38(+2.57%)
Sep 30, 2015	14.75	14.95	14.65	14.80	416,702	+0.14(+0.95%)
Sep 29, 2015	14.64	14.97	14.50	14.66	515,327	-0.05(-0.34%)
Sep 28, 2015	14.38	14.85	14.38	14.71	468,804	+0.17(+1.17%)
Sep 25, 2015	14.58	14.75	14.30	14.54	406,281	-0.01(-0.07%)
Sep 24, 2015	14.33	14.67	14.21	14.55	186,475	+0.08(+0.55%)
Sep 23, 2015	14.54	14.72	14.20	14.47	451,018	-0.13(-0.89%)
Sep 22, 2015	14.38	14.76	14.36	14.60	605,894	-0.02(-0.14%)
Sep 21, 2015	14.73	14.98	14.41	14.62	305,565	+0.00(+0.00%)
Sep 18, 2015	14.49	14.99	14.29	14.62	233,261	+0.11(+0.76%)
Sep 17, 2015	14.70	15.01	14.39	14.51	434,694	-0.28(-1.89%)
Sep 16, 2015	14.88	15.14	14.70	14.79	478,182	+0.02(+0.14%)
Sep 15, 2015	15.17	15.29	14.71	14.77	427,832	-0.44(-2.89%)
Sep 14, 2015	15.37	15.65	15.04	15.21	326,907	-0.18(-1.17%)
Sep 11, 2015	16.00	16.06	15.19	15.39	282,265	-0.48(-3.02%)
Sep 10, 2015	15.69	17.25	15.44	15.87	576,236	+0.13(+0.83%)
Sep 09, 2015	15.46	15.99	15.19	15.74	640,624	+0.61(+4.03%)
Sep 08, 2015	15.30	15.51	14.95	15.13	334,127	+0.39(+2.65%)
Sep 04, 2015	15.25	14.74	14.74	14.74	580,800	-0.77(-4.96%)
Sep 03, 2015	15.63	16.00	15.37	15.51	313,518	-0.04(-0.26%)
Sep 02, 2015	15.67	15.82	15.13	15.55	522,187	+0.05(+0.32%)
Sep 01, 2015	15.90	15.90	15.37	15.50	752,141	-0.22(-1.40%)
Aug 31, 2015	16.10	16.20	15.54	15.72	339,572	-0.35(-2.18%)
Aug 28, 2015	15.84	16.33	15.53	16.07	342,933	+0.10(+0.63%)
Aug 27, 2015	15.59	16.03	15.36	15.97	443,612	+0.55(+3.57%)
Aug 26, 2015	15.00	15.42	14.28	15.42	1,133,566	+0.52(+3.49%)
Aug 25, 2015	14.77	15.32	14.30	14.90	1,017,954	+0.90(+6.43%)
Aug 24, 2015	13.80	14.42	10.20	14.00	1,015,151	-1.00(-6.67%)
Aug 21, 2015	15.39	15.39	14.86	15.00	614,598	-0.49(-3.16%)
Aug 20, 2015	16.20	16.20	15.20	15.49	632,261	-0.88(-5.38%)
Aug 19, 2015	17.04	17.17	16.10	16.37	255,188	-0.67(-3.93%)
Aug 18, 2015	16.45	17.21	16.01	17.04	147,478	+0.16(+0.95%)
Aug 17, 2015	16.50	16.92	16.38	16.88	181,689	+0.28(+1.69%)
Aug 14, 2015	16.56	16.76	16.27	16.60	99,535	+0.04(+0.24%)
Aug 13, 2015	16.49	16.77	16.24	16.56	201,700	+0.01(+0.06%)
Aug 12, 2015	17.15	17.15	16.05	16.55	776,308	-0.94(-5.37%)
Aug 11, 2015	17.36	17.79	17.00	17.49	274,850	-0.01(-0.06%)
Aug 10, 2015	17.69	17.81	17.25	17.50	238,562	-0.02(-0.11%)
Aug 07, 2015	17.41	17.63	17.20	17.52	385,823	+0.15(+0.86%)
Aug 06, 2015	16.96	17.55	16.87	17.37	267,748	+0.34(+2.00%)
Aug 05, 2015	17.20	17.49	16.86	17.03	92,083	-0.17(-0.99%)
Aug 04, 2015	17.01	17.39	16.78	17.20	192,924	+0.12(+0.70%)