H&E Equip Services (NQ: HEES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.59	25.59	24.75	25.32	767,695	+0.37(+1.47%)
Oct 30, 2014	24.04	26.05	23.20	24.96	1,091,258	-1.33(-5.05%)
Oct 29, 2014	26.12	26.12	25.70	26.28	375,890	+0.25(+0.96%)
Oct 28, 2014	25.44	26.07	25.19	26.03	537,792	+1.02(+4.06%)
Oct 27, 2014	24.82	25.03	25.08	25.02	423,517	-0.06(-0.24%)
Oct 24, 2014	25.21	25.32	24.91	25.08	268,934	-0.09(-0.38%)
Oct 23, 2014	24.82	25.63	24.61	25.17	347,812	+0.66(+2.68%)
Oct 22, 2014	25.32	25.63	24.45	24.52	383,913	-0.71(-2.82%)
Oct 21, 2014	24.46	25.74	24.46	25.23	342,318	+0.98(+4.02%)
Oct 20, 2014	23.97	24.33	23.87	24.25	309,388	+0.22(+0.90%)
Oct 17, 2014	24.03	24.92	23.58	24.04	728,565	+0.37(+1.56%)
Oct 16, 2014	22.41	23.86	22.41	23.67	861,420	+0.83(+3.63%)
Oct 15, 2014	21.98	22.91	21.73	22.84	692,806	+0.62(+2.77%)
Oct 14, 2014	22.01	22.49	21.79	22.22	673,740	+0.43(+1.99%)
Oct 13, 2014	21.73	22.40	21.71	21.79	625,411	+0.05(+0.25%)
Oct 10, 2014	23.43	23.52	21.68	21.73	1,332,586	-1.82(-7.73%)
Oct 09, 2014	25.02	25.32	23.43	23.56	675,732	-1.45(-5.80%)
Oct 08, 2014	24.42	25.10	23.89	25.00	692,198	+0.49(+2.02%)
Oct 07, 2014	25.55	25.68	24.49	24.51	375,250	-1.16(-4.54%)
Oct 06, 2014	26.27	26.44	25.53	25.68	335,116	-0.58(-2.19%)
Oct 03, 2014	26.01	26.75	25.74	26.25	359,161	+0.54(+2.08%)
Oct 02, 2014	25.77	26.33	25.17	25.72	454,081	-0.07(-0.26%)
Oct 01, 2014	27.19	27.31	25.66	25.78	592,745	-1.50(-5.49%)
Sep 30, 2014	27.69	27.77	27.09	27.28	698,302	-0.45(-1.61%)
Sep 29, 2014	27.37	27.80	27.32	27.73	311,148	-0.02(-0.07%)
Sep 26, 2014	27.52	27.95	27.37	27.75	512,612	+0.25(+0.91%)
Sep 25, 2014	27.69	27.86	27.29	27.50	280,454	-0.31(-1.12%)
Sep 24, 2014	27.64	27.89	27.33	27.81	187,553	+0.14(+0.49%)
Sep 23, 2014	27.68	27.96	27.43	27.67	279,022	-0.12(-0.41%)
Sep 22, 2014	28.24	28.41	27.38	27.79	244,220	-0.58(-2.05%)
Sep 19, 2014	27.77	28.45	27.77	28.37	884,388	+0.68(+2.45%)
Sep 18, 2014	27.38	27.71	27.21	27.69	276,262	+0.41(+1.51%)
Sep 17, 2014	26.71	27.39	26.56	27.28	229,932	+0.55(+2.05%)
Sep 16, 2014	26.44	26.91	26.41	26.73	171,666	+0.16(+0.59%)
Sep 15, 2014	27.09	27.30	26.33	26.58	222,223	-0.53(-1.95%)
Sep 12, 2014	26.71	27.15	26.40	27.10	373,961	+0.45(+1.68%)
Sep 11, 2014	26.73	26.94	26.35	26.66	271,088	-0.20(-0.76%)
Sep 10, 2014	27.18	27.31	26.28	26.86	340,201	-0.28(-1.05%)
Sep 09, 2014	27.82	28.02	27.02	27.15	251,070	-0.72(-2.58%)
Sep 08, 2014	27.75	28.09	27.59	27.86	172,810	+0.04(+0.15%)
Sep 05, 2014	28.07	28.07	27.74	27.82	131,995	-0.36(-1.27%)
Sep 04, 2014	28.27	28.70	28.07	28.18	193,217	-0.05(-0.17%)
Sep 03, 2014	28.41	28.41	28.14	28.23	210,538	-0.07(-0.26%)
Sep 02, 2014	27.88	28.40	27.88	28.30	345,013	+0.60(+2.15%)
Aug 29, 2014	27.87	27.71	27.71	27.71	205,677	-0.13(-0.46%)
Aug 28, 2014	27.74	28.03	27.43	27.84	223,009	+0.07(+0.24%)
Aug 27, 2014	28.20	28.40	27.44	27.77	215,244	-0.34(-1.20%)
Aug 26, 2014	27.11	28.14	27.10	28.11	367,980	+1.03(+3.80%)
Aug 25, 2014	27.62	27.77	26.94	27.08	134,693	-0.28(-1.02%)
Aug 22, 2014	26.77	27.79	26.77	27.36	392,084	+0.62(+2.33%)
Aug 21, 2014	26.41	27.04	26.22	26.73	303,625	+0.42(+1.60%)
Aug 20, 2014	26.43	26.47	26.12	26.31	248,887	-0.18(-0.69%)
Aug 19, 2014	26.61	26.84	26.47	26.49	289,848	-0.08(-0.30%)
Aug 18, 2014	26.38	26.82	26.38	26.57	281,178	+0.53(+2.04%)
Aug 15, 2014	26.39	26.45	25.78	26.04	376,167	-0.10(-0.39%)
Aug 14, 2014	25.93	26.38	25.73	26.14	213,979	+0.20(+0.78%)
Aug 13, 2014	26.12	26.31	25.87	25.94	241,615	-0.01(-0.05%)
Aug 12, 2014	26.17	26.70	25.72	25.96	549,433	-0.28(-1.05%)
Aug 11, 2014	25.89	26.78	25.76	26.23	432,910	+0.52(+2.04%)
Aug 08, 2014	24.92	25.63	24.54	25.71	695,542	+0.77(+3.08%)
Aug 07, 2014	24.81	25.40	24.80	24.94	239,176	+0.17(+0.71%)
Aug 06, 2014	24.27	25.03	24.04	24.76	218,573	+0.33(+1.35%)
Aug 05, 2014	24.14	24.50	23.86	24.43	389,427	+0.17(+0.72%)
Aug 04, 2014	24.29	24.55	23.86	24.26	373,555	+0.08(+0.33%)