Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.50	12.53	12.40	12.48	1,817	+0.04(+0.34%)
Oct 28, 2016	12.45	12.64	12.41	12.44	14,553	-0.06(-0.48%)
Oct 27, 2016	12.48	12.62	12.28	12.50	28,216	+0.09(+0.75%)
Oct 26, 2016	12.43	12.47	12.24	12.40	25,792	-0.14(-1.09%)
Oct 25, 2016	12.53	12.54	12.51	12.54	5,588	+0.11(+0.89%)
Oct 24, 2016	12.75	12.77	12.42	12.43	29,938	-0.36(-2.79%)
Oct 21, 2016	12.50	12.86	12.49	12.79	8,329	+0.32(+2.59%)
Oct 20, 2016	12.46	12.46	12.46	12.46	302	-0.06(-0.45%)
Oct 19, 2016	12.51	12.58	12.51	12.52	2,823	-0.13(-1.04%)
Oct 18, 2016	12.65	12.65	12.65	12.65	292	+0.16(+1.30%)
Oct 17, 2016	12.62	12.62	12.49	12.49	33,027	-0.01(-0.08%)
Oct 14, 2016	12.49	12.57	12.48	12.50	99,286	+0.03(+0.27%)
Oct 13, 2016	12.39	12.49	12.39	12.46	1,583	-0.03(-0.27%)
Oct 12, 2016	12.37	12.50	12.37	12.50	46,681	+0.03(+0.20%)
Oct 11, 2016	12.47	12.47	12.44	12.47	2,060	+0.05(+0.41%)
Oct 10, 2016	12.41	12.49	12.41	12.42	6,330	-0.06(-0.48%)
Oct 07, 2016	12.48	12.48	12.48	12.48	290	+0.13(+1.03%)
Oct 06, 2016	12.46	12.48	12.35	12.35	2,065	-0.07(-0.55%)
Oct 05, 2016	12.49	12.49	12.42	12.42	865	+0.00(+0.00%)
Oct 04, 2016	12.28	12.42	12.28	12.42	2,095	-0.05(-0.41%)
Oct 03, 2016	12.41	12.52	12.41	12.47	3,931	+0.16(+1.31%)
Sep 30, 2016	12.44	12.44	12.31	12.31	1,315	-0.06(-0.48%)
Sep 29, 2016	12.50	12.50	12.36	12.37	1,683	-0.13(-1.02%)
Sep 28, 2016	12.50	12.50	12.50	12.50	618	+0.09(+0.68%)
Sep 27, 2016	12.28	12.51	12.28	12.41	4,940	+0.12(+0.97%)
Sep 26, 2016	12.47	12.47	12.28	12.29	3,120	-0.03(-0.21%)
Sep 23, 2016	12.56	12.56	12.32	12.32	936	-0.03(-0.21%)
Sep 22, 2016	12.42	12.52	12.33	12.34	7,010	-0.07(-0.55%)
Sep 21, 2016	12.41	12.41	12.41	12.41	928	-0.05(-0.41%)
Sep 20, 2016	12.62	12.62	12.43	12.46	2,618	-0.03(-0.27%)
Sep 19, 2016	12.41	12.54	12.41	12.50	12,965	-0.20(-1.61%)
Sep 16, 2016	12.28	12.70	12.28	12.70	43,787	+0.42(+3.39%)
Sep 15, 2016	12.25	12.40	12.24	12.28	2,751	+0.03(+0.21%)
Sep 14, 2016	12.24	12.39	12.24	12.26	44,765	+0.02(+0.14%)
Sep 13, 2016	12.24	12.28	12.24	12.24	3,991	+0.04(+0.35%)
Sep 12, 2016	12.20	12.34	12.20	12.20	5,268	+0.00(+0.00%)
Sep 09, 2016	12.27	12.38	12.20	12.20	6,135	+0.00(+0.00%)
Sep 08, 2016	12.22	12.38	12.20	12.20	5,045	+0.00(+0.00%)
Sep 07, 2016	12.26	12.40	12.20	12.20	6,695	-0.05(-0.42%)
Sep 06, 2016	12.33	12.41	12.21	12.25	10,431	-0.06(-0.48%)
Sep 02, 2016	12.39	12.31	12.31	12.31	19,920	-0.03(-0.21%)
Sep 01, 2016	12.39	12.56	12.27	12.34	17,850	-0.41(-3.24%)
Aug 31, 2016	12.16	12.75	12.16	12.75	13,422	+0.05(+0.38%)
Aug 30, 2016	12.15	12.70	12.15	12.70	11,594	+0.54(+4.47%)
Aug 29, 2016	12.17	12.33	12.14	12.16	1,553	-0.14(-1.17%)
Aug 26, 2016	12.30	12.30	12.30	12.30	6,204	+0.01(+0.07%)
Aug 25, 2016	12.22	12.29	12.22	12.29	6,412	+0.08(+0.63%)
Aug 24, 2016	12.22	12.22	12.22	12.22	210	-0.06(-0.48%)
Aug 23, 2016	12.28	12.28	12.28	12.28	177	+0.06(+0.49%)
Aug 22, 2016	12.22	12.22	12.22	12.22	478	+0.07(+0.56%)
Aug 19, 2016	12.26	12.26	12.14	12.15	2,728	-0.02(-0.14%)
Aug 18, 2016	12.17	12.17	12.17	12.17	210	-0.09(-0.76%)
Aug 17, 2016	12.26	12.26	12.26	12.26	185	+0.03(+0.21%)
Aug 16, 2016	12.15	12.25	12.15	12.23	2,274	+0.00(+0.00%)
Aug 15, 2016	12.24	12.26	12.09	12.23	2,746	+0.14(+1.12%)
Aug 12, 2016	12.09	12.24	12.09	12.10	1,928	+0.00(+0.00%)
Aug 11, 2016	12.10	12.10	12.10	12.10	122	+0.04(+0.35%)
Aug 10, 2016	12.25	12.25	12.02	12.06	7,249	-0.16(-1.32%)
Aug 09, 2016	12.22	12.22	12.19	12.22	1,148	+0.07(+0.56%)
Aug 08, 2016	12.20	12.29	12.15	12.15	7,009	+0.03(+0.28%)
Aug 05, 2016	12.08	12.17	12.08	12.11	7,065	+0.04(+0.32%)
Aug 04, 2016	12.08	12.13	12.03	12.08	1,120	+0.01(+0.08%)
Aug 03, 2016	12.07	12.07	12.07	12.07	755	-0.07(-0.60%)
Aug 02, 2016	12.27	12.27	12.14	12.14	1,705	-0.05(-0.42%)