Embrace Change Acquisition Corp (NQ: EMCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.76	22.77	22.67	22.67	0	-0.42(-1.84%)
Oct 30, 2013	23.14	23.14	22.71	23.09	0	-0.07(-0.31%)
Oct 29, 2013	23.29	23.29	23.14	23.16	0	+0.02(+0.08%)
Oct 28, 2013	23.24	23.24	23.09	23.14	0	+0.05(+0.23%)
Oct 25, 2013	22.88	23.09	22.88	23.09	0	+0.19(+0.82%)
Oct 24, 2013	23.03	23.03	22.90	22.90	0	-0.12(-0.53%)
Oct 23, 2013	23.33	23.33	23.02	23.02	0	-0.48(-2.05%)
Oct 22, 2013	23.41	23.51	23.41	23.51	0	+0.28(+1.18%)
Oct 21, 2013	23.18	23.23	23.18	23.23	0	-0.06(-0.27%)
Oct 18, 2013	23.37	23.37	23.15	23.29	10,304	+0.13(+0.57%)
Oct 17, 2013	23.10	23.16	23.09	23.16	0	+0.15(+0.65%)
Oct 16, 2013	23.03	23.10	23.01	23.01	0	+0.18(+0.77%)
Oct 15, 2013	23.05	23.05	22.78	22.84	0	-0.02(-0.07%)
Oct 14, 2013	22.80	22.85	22.80	22.85	0	-0.05(-0.24%)
Oct 11, 2013	22.75	22.91	22.75	22.91	0	+0.11(+0.47%)
Oct 10, 2013	22.59	22.88	22.56	22.80	0	+0.58(+2.63%)
Oct 09, 2013	22.90	23.27	22.16	22.22	0	+0.05(+0.24%)
Oct 08, 2013	22.59	22.59	22.13	22.16	0	-0.32(-1.42%)
Oct 07, 2013	22.53	22.54	22.48	22.48	0	-0.18(-0.77%)
Oct 04, 2013	22.51	22.66	22.51	22.66	0	+0.13(+0.58%)
Oct 03, 2013	22.64	22.68	22.26	22.53	0	+0.11(+0.51%)
Oct 02, 2013	22.35	22.42	22.30	22.41	0	+0.20(+0.92%)
Oct 01, 2013	22.21	22.21	22.17	22.21	0	+0.11(+0.48%)