Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	19.01	19.01	18.34	18.64	456,175	-0.07(-0.37%)
Oct 30, 2006	18.50	18.73	18.05	18.71	373,469	+0.48(+2.63%)
Oct 27, 2006	18.57	18.80	18.18	18.23	223,450	-0.32(-1.73%)
Oct 26, 2006	18.69	18.81	18.45	18.55	259,635	+0.00(+0.00%)
Oct 25, 2006	18.87	18.96	18.11	18.55	287,657	-0.26(-1.38%)
Oct 24, 2006	18.26	19.18	18.25	18.81	580,426	+0.55(+3.01%)
Oct 23, 2006	18.24	18.40	18.01	18.26	286,344	-0.01(-0.05%)
Oct 20, 2006	18.34	18.36	18.03	18.27	156,818	+0.01(+0.05%)
Oct 19, 2006	18.09	18.40	17.90	18.26	344,457	+0.16(+0.88%)
Oct 18, 2006	18.28	18.39	17.84	18.10	303,322	+0.04(+0.22%)
Oct 17, 2006	18.22	18.22	17.91	18.06	227,109	-0.24(-1.31%)
Oct 16, 2006	18.59	18.62	18.07	18.30	672,766	-0.23(-1.24%)
Oct 13, 2006	18.49	18.73	18.06	18.53	581,217	+0.20(+1.09%)
Oct 12, 2006	17.29	18.47	17.05	18.33	1,501,461	+1.12(+6.51%)
Oct 11, 2006	17.37	17.51	17.00	17.21	353,882	-0.18(-1.04%)
Oct 10, 2006	17.16	17.49	16.76	17.39	446,011	+0.32(+1.87%)
Oct 09, 2006	17.41	17.41	17.00	17.07	330,170	-0.30(-1.73%)
Oct 06, 2006	17.73	17.73	17.22	17.37	252,642	-0.26(-1.47%)
Oct 05, 2006	17.72	17.75	16.91	17.63	670,228	+0.27(+1.56%)
Oct 04, 2006	16.25	17.57	16.25	17.36	1,271,530	+1.10(+6.77%)
Oct 03, 2006	16.00	16.36	15.59	16.26	284,493	+0.25(+1.56%)
Oct 02, 2006	16.28	16.28	15.71	16.01	232,784	-0.09(-0.56%)
Sep 29, 2006	16.20	16.59	16.02	16.10	473,843	-0.07(-0.43%)
Sep 28, 2006	16.80	17.00	16.03	16.17	544,336	-0.65(-3.86%)
Sep 27, 2006	16.58	16.91	16.50	16.82	353,727	+0.18(+1.08%)
Sep 26, 2006	16.82	16.98	16.20	16.64	793,819	-0.16(-0.95%)
Sep 25, 2006	16.33	16.96	16.01	16.80	451,063	+0.55(+3.38%)
Sep 22, 2006	16.36	16.36	15.84	16.25	240,960	-0.06(-0.37%)
Sep 21, 2006	15.98	16.47	15.86	16.31	798,807	+0.46(+2.90%)
Sep 20, 2006	15.50	15.91	15.40	15.85	227,199	+0.42(+2.72%)
Sep 19, 2006	15.52	15.70	14.80	15.43	409,889	-0.13(-0.84%)
Sep 18, 2006	15.20	15.58	15.03	15.56	281,959	+0.36(+2.37%)
Sep 15, 2006	15.32	15.39	15.09	15.20	427,266	-0.01(-0.07%)
Sep 14, 2006	15.41	15.41	15.00	15.21	314,598	-0.19(-1.23%)
Sep 13, 2006	15.34	15.71	15.30	15.40	275,737	+0.13(+0.85%)
Sep 12, 2006	14.79	15.27	14.79	15.27	513,214	+0.44(+2.97%)
Sep 11, 2006	15.07	15.24	14.80	14.83	281,750	-0.38(-2.50%)
Sep 08, 2006	15.33	15.49	15.08	15.21	110,608	-0.07(-0.46%)
Sep 07, 2006	14.99	15.64	14.78	15.28	174,200	+0.18(+1.19%)
Sep 06, 2006	15.51	15.51	15.10	15.10	151,746	-0.39(-2.52%)
Sep 05, 2006	15.23	15.54	15.18	15.49	190,788	+0.43(+2.86%)
Sep 01, 2006	14.87	15.16	14.80	15.06	262,684	+0.24(+1.62%)
Aug 31, 2006	14.90	14.98	14.71	14.82	392,732	-0.09(-0.62%)
Aug 30, 2006	15.18	15.18	14.85	14.91	578,483	-0.19(-1.24%)
Aug 29, 2006	14.73	15.15	14.65	15.10	294,740	+0.45(+3.07%)
Aug 28, 2006	14.54	14.94	14.40	14.65	730,400	+0.14(+0.96%)
Aug 25, 2006	14.58	14.72	14.30	14.51	90,785	-0.04(-0.27%)
Aug 24, 2006	14.66	14.75	14.28	14.55	137,184	+0.00(+0.00%)
Aug 23, 2006	15.00	15.16	14.37	14.55	192,811	-0.39(-2.61%)
Aug 22, 2006	15.04	15.14	14.76	14.94	521,534	-0.06(-0.40%)
Aug 21, 2006	14.50	15.05	14.48	15.00	391,656	+0.51(+3.52%)
Aug 18, 2006	14.41	14.50	14.00	14.49	248,418	+0.11(+0.76%)
Aug 17, 2006	14.05	14.42	14.00	14.38	287,126	+0.32(+2.28%)
Aug 16, 2006	13.86	14.15	13.73	14.06	226,236	+0.33(+2.40%)
Aug 15, 2006	13.56	13.77	13.42	13.73	210,398	+0.36(+2.69%)
Aug 14, 2006	13.38	13.74	13.29	13.37	182,834	-0.06(-0.45%)
Aug 11, 2006	13.77	13.81	13.40	13.43	208,040	-0.41(-2.96%)
Aug 10, 2006	13.44	13.92	13.09	13.84	187,688	+0.31(+2.29%)
Aug 09, 2006	13.86	14.15	13.49	13.53	337,221	-0.17(-1.24%)
Aug 08, 2006	13.94	14.01	13.61	13.70	399,980	-0.17(-1.23%)
Aug 07, 2006	13.55	13.87	13.36	13.87	381,038	+0.18(+1.31%)
Aug 04, 2006	13.61	13.79	13.21	13.69	452,111	+0.11(+0.81%)
Aug 03, 2006	12.85	13.58	12.64	13.58	590,749	+0.60(+4.62%)
Aug 02, 2006	13.26	13.26	12.83	12.98	378,743	-0.17(-1.29%)