Silvercrest Ast Cm A (NQ: SAMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.15	14.60	13.92	14.47	36,337	+0.34(+2.43%)
Oct 28, 2021	14.38	14.62	14.10	14.12	13,313	-0.29(-2.01%)
Oct 27, 2021	14.40	14.65	14.17	14.41	18,952	-0.16(-1.12%)
Oct 26, 2021	14.39			14.57	9,059	+0.13(+0.88%)
Oct 25, 2021	14.34	14.61	14.13	14.45	12,726	+0.16(+1.14%)
Oct 22, 2021	14.29	14.34	13.89	14.29	29,077	+0.07(+0.51%)
Oct 21, 2021	14.27	14.27	13.88	14.21	6,514	+0.01(+0.06%)
Oct 20, 2021	14.12	14.27	13.99	14.20	11,777	+0.03(+0.19%)
Oct 19, 2021	14.18	14.38	14.04	14.18	9,875	+0.00(+0.00%)
Oct 18, 2021	14.09	14.18	13.90	14.18	12,388	+0.05(+0.38%)
Oct 15, 2021	14.21	14.21	14.01	14.12	8,549	-0.03(-0.22%)
Oct 14, 2021	14.06	14.22	13.92	14.15	11,260	+0.19(+1.33%)
Oct 13, 2021	13.60	14.00	13.60	13.97	15,964	+0.26(+1.91%)
Oct 12, 2021	13.85	13.85	13.61	13.71	24,500	-0.19(-1.37%)
Oct 11, 2021	14.05	14.23	13.88	13.90	8,511	-0.33(-2.35%)
Oct 08, 2021	14.23	14.23	13.86	14.23	16,275	-0.01(-0.06%)
Oct 07, 2021	14.18	14.42	14.07	14.24	12,670	+0.01(+0.06%)
Oct 06, 2021	14.20	14.34	13.91	14.23	17,768	-0.17(-1.19%)
Oct 05, 2021	14.31	14.47	14.07	14.40	22,679	+0.09(+0.63%)
Oct 04, 2021	14.30	14.74	14.19	14.31	10,917	-0.05(-0.38%)
Oct 01, 2021	14.10	14.47	13.97	14.37	70,008	+0.28(+1.99%)
Sep 30, 2021	14.24	14.24	13.79	14.09	6,800	+0.17(+1.23%)
Sep 29, 2021	14.32	14.47	13.77	13.91	13,460	-0.42(-2.90%)
Sep 28, 2021	14.73	14.86	14.11	14.33	22,601	-0.38(-2.58%)
Sep 27, 2021	14.45	14.96	14.45	14.71	9,367	+0.30(+2.07%)
Sep 24, 2021	14.29	14.42	14.20	14.41	26,476	+0.04(+0.25%)
Sep 23, 2021	14.00	14.45	13.99	14.38	11,219	+0.50(+3.58%)
Sep 22, 2021	13.95	14.00	13.74	13.88	22,405	-0.08(-0.58%)
Sep 21, 2021	14.08	14.13	13.74	13.96	10,287	-0.05(-0.39%)
Sep 20, 2021	13.17	14.09	13.13	14.01	35,060	-0.17(-1.21%)
Sep 17, 2021	14.57	14.57	13.95	14.19	17,975	-0.50(-3.39%)
Sep 16, 2021	13.62	14.68	13.62	14.68	37,813	+1.16(+8.56%)
Sep 15, 2021	13.97	13.97	13.41	13.53	66,541	-0.37(-2.67%)
Sep 14, 2021	13.98	14.12	13.85	13.90	26,292	-0.07(-0.52%)
Sep 13, 2021	13.90	14.14	13.70	13.97	57,022	+0.14(+0.98%)
Sep 10, 2021	14.24	14.28	13.62	13.83	37,372	-0.49(-3.41%)
Sep 09, 2021	14.50	14.50	14.22	14.32	18,706	-0.11(-0.75%)
Sep 08, 2021	14.42	14.57	14.23	14.43	37,655	-0.04(-0.31%)
Sep 07, 2021	14.63	14.66	14.42	14.47	20,791	-0.02(-0.12%)
Sep 03, 2021	14.38	14.62	14.32	14.49	19,244	-0.04(-0.31%)
Sep 02, 2021	14.41	14.76	14.30	14.54	43,945	+0.00(+0.00%)
Sep 01, 2021	14.55	14.73	14.43	14.54	22,228	+0.01(+0.06%)
Aug 31, 2021	14.36	14.71	14.29	14.53	30,246	+0.20(+1.37%)
Aug 30, 2021	14.46	14.72	14.30	14.33	25,597	-0.23(-1.60%)
Aug 27, 2021	14.37	14.66	14.24	14.56	17,333	+0.12(+0.80%)
Aug 26, 2021	14.05	14.48	14.05	14.45	66,519	+0.41(+2.93%)
Aug 25, 2021	14.18	14.27	13.63	14.04	30,231	-0.23(-1.63%)
Aug 24, 2021	14.06	14.44	13.68	14.27	18,918	+0.23(+1.66%)
Aug 23, 2021	13.96	14.18	13.84	14.04	31,760	+0.18(+1.29%)
Aug 20, 2021	13.92	14.21	13.57	13.86	20,067	-0.08(-0.58%)
Aug 19, 2021	14.47	14.64	13.82	13.94	27,152	-0.64(-4.42%)
Aug 18, 2021	14.39	14.87	14.24	14.58	31,299	+0.27(+1.88%)
Aug 17, 2021	14.45	14.56	14.20	14.31	118,531	-0.36(-2.44%)
Aug 16, 2021	14.42	14.93	14.20	14.67	15,568	+0.24(+1.67%)
Aug 13, 2021	14.62	14.70	14.42	14.43	9,579	-0.27(-1.83%)
Aug 12, 2021	14.66	14.76	14.54	14.70	4,737	-0.04(-0.30%)
Aug 11, 2021	14.97	14.97	14.50	14.74	7,339	-0.26(-1.73%)
Aug 10, 2021	15.00	15.29	14.95	15.00	8,278	-0.05(-0.36%)
Aug 09, 2021	14.73	15.14	14.31	15.06	13,692	+0.28(+1.88%)
Aug 06, 2021	14.83	14.95	14.57	14.78	11,760	+0.08(+0.55%)
Aug 05, 2021	14.61	14.96	14.53	14.70	14,481	+0.08(+0.55%)
Aug 04, 2021	14.88	15.01	14.55	14.62	21,805	-0.49(-3.26%)
Aug 03, 2021	14.74	15.17	14.47	15.11	43,946	+0.48(+3.30%)