Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.29	10.45	10.09	10.29	1,590,738	+0.10(+0.94%)
Oct 28, 2005	9.978	10.24	9.908	10.20	1,326,139	+0.28(+2.78%)
Oct 27, 2005	10.05	10.16	9.886	9.920	2,928,150	-0.10(-0.97%)
Oct 26, 2005	10.17	10.42	10.00	10.02	1,565,667	-0.13(-1.25%)
Oct 25, 2005	10.20	10.32	10.02	10.15	2,118,639	-0.15(-1.42%)
Oct 24, 2005	10.11	10.36	10.09	10.29	1,820,195	+0.22(+2.15%)
Oct 21, 2005	9.944	10.18	9.944	10.08	2,879,592	+0.07(+0.66%)
Oct 20, 2005	10.19	10.42	9.916	10.01	9,259,949	+0.72(+7.77%)
Oct 19, 2005	8.912	9.294	8.851	9.288	2,159,360	+0.34(+3.84%)
Oct 18, 2005	9.080	9.180	8.934	8.944	1,820,402	-0.19(-2.11%)
Oct 17, 2005	9.513	9.513	8.999	9.137	3,374,534	+0.11(+1.22%)
Oct 14, 2005	8.711	9.065	8.711	9.027	2,880,191	+0.30(+3.48%)
Oct 13, 2005	8.796	8.836	8.647	8.724	2,276,032	-0.10(-1.08%)
Oct 12, 2005	8.976	9.044	8.789	8.819	2,746,897	-0.18(-2.00%)
Oct 11, 2005	9.178	9.188	8.997	8.999	2,059,581	-0.13(-1.44%)
Oct 10, 2005	9.305	9.326	9.063	9.131	1,483,905	-0.11(-1.24%)
Oct 07, 2005	9.381	9.492	9.226	9.246	1,957,461	-0.08(-0.84%)
Oct 06, 2005	9.591	9.628	9.288	9.324	2,784,942	-0.21(-2.16%)
Oct 05, 2005	9.655	9.687	9.530	9.530	2,543,288	-0.11(-1.19%)
Oct 04, 2005	9.761	9.772	9.645	9.645	2,198,474	-0.12(-1.20%)
Oct 03, 2005	9.662	9.880	9.662	9.761	1,918,008	+0.07(+0.77%)
Sep 30, 2005	9.738	9.846	9.587	9.687	5,109,815	-0.09(-0.89%)
Sep 29, 2005	9.867	10.02	9.570	9.774	6,430,328	-0.48(-4.70%)
Sep 28, 2005	10.30	10.40	10.17	10.26	2,439,052	-0.07(-0.72%)
Sep 27, 2005	10.29	10.45	10.25	10.33	1,352,996	-0.03(-0.25%)
Sep 26, 2005	10.38	10.56	10.25	10.36	2,029,704	-0.04(-0.41%)
Sep 23, 2005	10.40	10.47	9.984	10.40	1,632,938	+0.33(+3.31%)
Sep 22, 2005	10.06	10.19	9.872	10.06	3,556,447	-0.09(-0.92%)
Sep 21, 2005	10.31	10.39	9.876	10.16	2,234,204	-0.20(-1.93%)
Sep 20, 2005	10.76	10.87	10.31	10.36	1,789,517	-0.35(-3.27%)
Sep 19, 2005	10.77	10.88	10.59	10.71	1,161,093	-0.10(-0.88%)
Sep 16, 2005	10.93	10.94	10.68	10.80	2,067,013	-0.06(-0.51%)
Sep 15, 2005	10.96	11.08	10.82	10.86	874,647	-0.10(-0.93%)
Sep 14, 2005	11.13	11.25	10.93	10.96	1,705,459	-0.17(-1.49%)
Sep 13, 2005	11.10	11.30	10.93	11.13	1,715,186	-0.00(-0.02%)
Sep 12, 2005	11.01	11.22	10.95	11.13	946,706	+0.14(+1.25%)
Sep 09, 2005	10.88	10.99	10.78	10.99	531,534	+0.15(+1.35%)
Sep 08, 2005	10.95	11.02	10.74	10.84	1,122,012	-0.16(-1.43%)
Sep 07, 2005	10.57	11.03	10.51	11.00	2,307,653	+0.45(+4.26%)
Sep 06, 2005	10.16	10.56	10.16	10.55	3,057,938	+0.39(+3.86%)
Sep 02, 2005	10.59	10.65	10.09	10.16	2,811,426	-0.45(-4.26%)
Sep 01, 2005	10.84	10.97	10.59	10.61	1,375,753	-0.31(-2.84%)
Aug 31, 2005	10.77	10.92	10.64	10.92	1,680,719	+0.20(+1.82%)
Aug 30, 2005	10.67	10.75	10.59	10.72	1,414,956	+0.08(+0.78%)
Aug 29, 2005	10.52	10.74	10.45	10.64	1,180,579	+0.02(+0.20%)
Aug 26, 2005	10.66	10.72	10.59	10.62	1,793,192	-0.04(-0.36%)
Aug 25, 2005	10.66	10.79	10.61	10.66	1,368,783	+0.00(+0.00%)
Aug 24, 2005	10.57	10.86	10.53	10.66	1,877,839	+0.12(+1.13%)
Aug 23, 2005	10.61	10.75	10.43	10.54	1,480,375	-0.08(-0.72%)
Aug 22, 2005	10.53	10.67	10.52	10.62	1,640,474	+0.06(+0.58%)
Aug 19, 2005	10.63	10.69	10.54	10.55	1,344,485	-0.09(-0.88%)
Aug 18, 2005	10.68	10.76	10.54	10.65	2,641,035	-0.10(-0.89%)
Aug 17, 2005	10.81	10.83	10.63	10.74	2,050,943	-0.04(-0.33%)
Aug 16, 2005	11.29	11.36	10.77	10.78	3,033,447	-0.70(-6.06%)
Aug 15, 2005	11.49	11.58	11.29	11.48	823,809	-0.01(-0.11%)
Aug 12, 2005	11.44	11.62	11.34	11.49	1,141,522	+0.01(+0.06%)
Aug 11, 2005	11.49	11.56	11.39	11.48	1,670,403	-0.02(-0.20%)
Aug 10, 2005	11.31	11.83	11.28	11.51	3,655,744	+0.27(+2.44%)
Aug 09, 2005	10.93	11.25	10.61	11.23	6,406,143	+0.19(+1.71%)
Aug 08, 2005	11.31	11.37	11.00	11.04	1,337,902	-0.29(-2.55%)
Aug 05, 2005	11.40	11.42	11.28	11.33	1,160,985	+0.03(+0.22%)
Aug 04, 2005	11.62	11.64	11.30	11.31	1,317,435	-0.30(-2.58%)
Aug 03, 2005	11.66	11.66	11.56	11.61	1,289,405	-0.07(-0.64%)
Aug 02, 2005	11.97	11.97	11.56	11.68	2,644,329	-0.27(-2.27%)