Haynes Intl Inc (NQ: HAYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	42.60	42.81	42.26	42.52	21,330	-0.21(-0.50%)
Oct 30, 2023	42.84	42.84	41.80	42.73	30,957	+0.40(+0.93%)
Oct 27, 2023	42.37	42.46	41.75	42.33	27,493	+0.06(+0.14%)
Oct 26, 2023	41.29	42.94	41.29	42.27	30,928	+1.20(+2.91%)
Oct 25, 2023	40.95	41.31	40.84	41.08	24,369	-0.19(-0.46%)
Oct 24, 2023	40.91	41.43	40.88	41.27	26,987	+0.47(+1.16%)
Oct 23, 2023	40.70	41.37	40.66	40.79	33,113	-0.22(-0.53%)
Oct 20, 2023	41.78	41.84	40.84	41.01	37,919	-0.69(-1.66%)
Oct 19, 2023	42.52	42.88	41.49	41.70	43,755	-1.06(-2.47%)
Oct 18, 2023	44.07	44.07	42.68	42.76	31,208	-1.62(-3.65%)
Oct 17, 2023	43.83	44.83	43.83	44.38	39,981	+0.24(+0.54%)
Oct 16, 2023	44.26	44.94	43.93	44.14	24,112	+0.61(+1.41%)
Oct 13, 2023	45.24	45.26	43.51	43.53	25,055	-1.44(-3.21%)
Oct 12, 2023	46.35	46.35	44.20	44.97	26,934	-1.24(-2.67%)
Oct 11, 2023	46.23	47.04	46.01	46.21	29,139	+0.20(+0.43%)
Oct 10, 2023	45.51	46.87	45.48	46.01	43,040	+0.56(+1.24%)
Oct 09, 2023	44.53	45.65	44.45	45.45	30,309	+0.82(+1.84%)
Oct 06, 2023	44.12	45.17	44.06	44.63	23,488	+0.36(+0.80%)
Oct 05, 2023	44.11	44.81	44.05	44.27	36,169	+0.10(+0.22%)
Oct 04, 2023	44.62	45.45	44.02	44.17	26,804	-0.40(-0.89%)
Oct 03, 2023	44.17	44.71	43.87	44.57	24,969	+0.12(+0.27%)
Oct 02, 2023	45.14	45.26	44.10	44.45	60,516	-1.52(-3.31%)
Sep 29, 2023	46.80	46.80	45.78	45.97	44,284	-0.37(-0.79%)
Sep 28, 2023	45.82	46.72	45.31	46.34	52,608	+0.49(+1.08%)
Sep 27, 2023	45.43	46.26	44.91	45.84	35,878	+0.98(+2.18%)
Sep 26, 2023	45.33	45.86	44.23	44.86	66,876	-0.93(-2.03%)
Sep 25, 2023	44.97	46.08	45.58	45.79	33,193	+0.56(+1.25%)
Sep 22, 2023	45.15	46.03	45.15	45.23	29,241	+0.26(+0.57%)
Sep 21, 2023	45.57	45.73	44.94	44.97	62,793	-0.94(-2.04%)
Sep 20, 2023	47.89	47.89	45.90	45.91	42,483	-0.94(-2.00%)
Sep 19, 2023	48.04	48.04	46.73	46.85	35,142	-0.64(-1.35%)
Sep 18, 2023	48.37	48.37	47.34	47.49	32,168	-0.75(-1.56%)
Sep 15, 2023	48.60	49.17	47.93	48.24	286,350	-0.37(-0.75%)
Sep 14, 2023	48.13	48.85	48.08	48.61	35,461	+1.19(+2.50%)
Sep 13, 2023	47.49	47.88	47.09	47.42	46,474	-0.85(-1.76%)
Sep 12, 2023	48.52	49.00	48.00	48.27	39,481	-0.55(-1.13%)
Sep 11, 2023	48.29	49.16	48.19	48.83	54,342	+1.30(+2.74%)
Sep 08, 2023	48.58	49.20	47.49	47.52	39,679	-0.98(-2.02%)
Sep 07, 2023	48.16	48.51	47.21	48.50	49,610	+0.05(+0.10%)
Sep 06, 2023	47.03	49.08	46.36	48.45	52,565	+1.58(+3.37%)
Sep 05, 2023	47.97	47.97	45.07	46.87	77,736	-1.26(-2.61%)
Sep 01, 2023	48.79	49.49	48.08	48.12	66,719	-0.11(-0.23%)
Aug 31, 2023	48.47	48.95	47.89	48.23	49,805	+0.08(+0.16%)
Aug 30, 2023	47.76	48.87	47.76	48.15	20,371	+0.22(+0.45%)
Aug 29, 2023	47.62	48.04	47.07	47.94	23,483	+0.50(+1.06%)
Aug 28, 2023	47.39	48.16	47.10	47.44	26,516	+0.38(+0.82%)
Aug 25, 2023	47.36	47.71	46.85	47.05	20,511	-0.39(-0.83%)
Aug 24, 2023	47.53	48.58	47.28	47.45	46,519	-0.44(-0.92%)
Aug 23, 2023	48.01	48.55	47.67	47.89	28,710	-0.21(-0.43%)
Aug 22, 2023	48.36	48.92	47.66	48.09	35,983	+0.24(+0.49%)
Aug 21, 2023	48.60	48.60	47.83	47.86	29,933	-0.86(-1.76%)
Aug 18, 2023	47.31	49.00	47.31	48.71	50,484	+0.90(+1.87%)
Aug 17, 2023	47.19	48.45	47.19	47.82	31,447	+0.92(+1.97%)
Aug 16, 2023	46.90	48.18	46.87	46.89	37,970	+0.21(+0.44%)
Aug 15, 2023	47.42	47.48	46.55	46.69	43,503	-1.15(-2.41%)
Aug 14, 2023	47.88	48.32	46.85	47.84	39,705	-0.28(-0.57%)
Aug 11, 2023	48.77	49.01	48.05	48.11	27,467	-0.88(-1.79%)
Aug 10, 2023	48.74	49.55	48.28	48.99	37,455	+1.00(+2.09%)
Aug 09, 2023	48.00	48.20	47.58	47.99	42,116	-0.17(-0.35%)
Aug 08, 2023	49.82	49.82	48.10	48.15	44,254	-2.28(-4.53%)
Aug 07, 2023	50.56	50.82	49.68	50.44	39,348	+0.02(+0.04%)
Aug 04, 2023	47.72	51.13	47.72	50.42	53,750	+2.65(+5.54%)
Aug 03, 2023	47.56	48.43	47.28	47.77	43,369	-0.63(-1.30%)
Aug 02, 2023	48.74	49.05	48.23	48.40	52,716	-0.69(-1.40%)