Haynes Intl Inc (NQ: HAYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.12	47.75	45.16	47.47	56,950	+0.93(+2.00%)
Oct 28, 2022	45.31	46.78	44.60	46.54	49,006	+1.59(+3.54%)
Oct 27, 2022	45.18	45.83	44.24	44.95	39,977	-0.12(-0.26%)
Oct 26, 2022	44.36	46.07	43.62	45.07	64,018	+1.14(+2.59%)
Oct 25, 2022	42.77	44.13	42.77	43.93	58,154	+0.90(+2.10%)
Oct 24, 2022	43.70	43.70	42.09	43.03	47,981	-0.30(-0.69%)
Oct 21, 2022	41.23	44.29	41.23	43.33	111,850	+2.07(+5.01%)
Oct 20, 2022	42.00	42.77	40.99	41.26	41,179	-0.92(-2.19%)
Oct 19, 2022	41.19	42.25	40.97	42.18	62,468	+0.64(+1.54%)
Oct 18, 2022	41.74	42.01	39.02	41.54	61,470	+0.41(+0.99%)
Oct 17, 2022	40.18	41.33	40.18	41.14	56,285	+1.67(+4.23%)
Oct 14, 2022	40.38	40.64	38.78	39.47	65,948	-0.52(-1.31%)
Oct 13, 2022	37.25	40.10	37.25	39.99	70,006	+2.02(+5.32%)
Oct 12, 2022	38.09	38.45	37.73	37.97	29,056	-0.17(-0.43%)
Oct 11, 2022	37.65	38.62	37.51	38.14	53,260	+0.12(+0.31%)
Oct 10, 2022	37.09	38.13	36.99	38.02	26,092	+1.00(+2.70%)
Oct 07, 2022	37.44	37.56	36.52	37.02	36,034	-0.65(-1.73%)
Oct 06, 2022	37.48	37.93	37.23	37.67	26,210	-0.06(-0.15%)
Oct 05, 2022	37.45	37.98	36.92	37.73	29,937	-0.40(-1.04%)
Oct 04, 2022	37.31	38.39	36.70	38.13	49,616	+1.67(+4.58%)
Oct 03, 2022	34.67	36.74	34.67	36.46	48,003	+2.37(+6.95%)
Sep 30, 2022	34.68	34.92	33.96	34.09	123,141	-0.49(-1.40%)
Sep 29, 2022	35.22	35.22	34.06	34.57	38,193	-0.87(-2.46%)
Sep 28, 2022	34.68	35.77	33.92	35.45	65,340	+0.69(+1.98%)
Sep 27, 2022	34.68	37.59	34.58	34.76	64,823	+0.55(+1.62%)
Sep 26, 2022	34.75	35.24	34.05	34.20	35,524	-0.52(-1.51%)
Sep 23, 2022	34.52	35.86	33.97	34.73	39,418	-0.58(-1.65%)
Sep 22, 2022	36.30	36.30	35.08	35.31	34,613	-0.72(-1.99%)
Sep 21, 2022	37.14	37.51	35.88	36.03	32,433	-0.72(-1.95%)
Sep 20, 2022	37.50	37.51	36.42	36.75	36,544	-1.39(-3.64%)
Sep 19, 2022	35.99	38.50	35.94	38.14	40,360	+1.44(+3.91%)
Sep 16, 2022	37.12	37.34	36.27	36.70	120,975	-0.84(-2.25%)
Sep 15, 2022	37.19	38.20	36.80	37.54	43,922	-0.19(-0.51%)
Sep 14, 2022	38.80	38.80	37.25	37.74	43,403	-1.33(-3.40%)
Sep 13, 2022	39.31	40.12	38.71	39.07	55,097	-1.36(-3.36%)
Sep 12, 2022	39.87	40.77	39.87	40.43	39,603	+1.06(+2.69%)
Sep 09, 2022	38.36	39.45	38.01	39.37	42,541	+1.48(+3.92%)
Sep 08, 2022	37.84	38.24	37.01	37.88	37,890	+0.04(+0.10%)
Sep 07, 2022	37.39	37.88	36.81	37.84	50,161	+0.29(+0.78%)
Sep 06, 2022	37.78	38.38	37.03	37.55	45,382	-0.17(-0.46%)
Sep 02, 2022	38.60	38.99	37.00	37.73	27,812	-0.22(-0.59%)
Sep 01, 2022	38.04	38.40	37.09	37.95	54,434	-0.57(-1.49%)
Aug 31, 2022	40.06	40.06	38.20	38.52	56,845	-1.68(-4.18%)
Aug 30, 2022	41.13	41.79	39.59	40.20	34,995	-0.91(-2.21%)
Aug 29, 2022	40.90	42.03	40.54	41.11	32,863	-0.28(-0.68%)
Aug 26, 2022	42.48	43.11	41.28	41.39	46,185	-1.54(-3.60%)
Aug 25, 2022	42.10	43.26	42.10	42.94	34,605	+1.32(+3.18%)
Aug 24, 2022	41.29	41.79	40.71	41.61	31,785	+0.03(+0.07%)
Aug 23, 2022	41.20	42.55	41.20	41.58	44,014	+0.57(+1.39%)
Aug 22, 2022	41.98	41.98	40.31	41.01	41,148	-1.37(-3.23%)
Aug 19, 2022	42.27	43.03	41.67	42.39	69,603	-0.49(-1.15%)
Aug 18, 2022	41.96	42.93	41.83	42.88	40,683	+0.92(+2.19%)
Aug 17, 2022	42.52	42.78	41.82	41.96	32,810	-1.18(-2.73%)
Aug 16, 2022	43.24	44.50	42.88	43.14	57,415	-0.02(-0.04%)
Aug 15, 2022	42.12	43.28	41.63	43.16	49,075	+0.27(+0.63%)
Aug 12, 2022	42.98	43.55	42.29	42.89	50,040	+0.49(+1.16%)
Aug 11, 2022	41.55	42.53	41.55	42.39	30,103	+0.87(+2.09%)
Aug 10, 2022	40.97	41.89	40.47	41.53	50,096	+1.30(+3.24%)
Aug 09, 2022	39.57	40.34	38.90	40.22	80,055	+0.69(+1.73%)
Aug 08, 2022	40.91	41.14	38.93	39.54	53,367	-0.85(-2.10%)
Aug 05, 2022	39.58	41.35	39.58	40.39	54,801	+0.20(+0.50%)
Aug 04, 2022	39.01	40.21	38.62	40.18	40,993	+1.34(+3.46%)
Aug 03, 2022	38.42	39.29	37.23	38.84	56,520	+0.44(+1.16%)
Aug 02, 2022	36.43	38.78	36.43	38.40	80,382	+1.78(+4.85%)