Haynes Intl Inc (NQ: HAYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	48.32	48.33	43.68	43.84	177,748	-3.88(-8.14%)
Oct 28, 2011	46.98	48.52	46.51	47.73	133,285	+0.53(+1.13%)
Oct 27, 2011	44.52	48.72	42.46	47.19	294,524	+4.81(+11.35%)
Oct 26, 2011	43.08	43.08	39.61	42.38	117,188	+0.50(+1.20%)
Oct 25, 2011	44.99	44.99	41.47	41.88	141,917	-3.48(-7.67%)
Oct 24, 2011	44.36	45.82	43.65	45.36	144,240	+2.04(+4.71%)
Oct 21, 2011	41.32	43.45	40.86	43.32	177,309	+2.99(+7.42%)
Oct 20, 2011	39.66	40.73	39.24	40.33	114,661	+0.42(+1.05%)
Oct 19, 2011	41.98	42.28	39.24	39.91	105,297	-2.31(-5.47%)
Oct 18, 2011	39.44	42.88	38.66	42.22	151,548	+2.85(+7.24%)
Oct 17, 2011	41.43	41.43	38.99	39.37	83,076	-2.22(-5.34%)
Oct 14, 2011	41.20	41.83	40.53	41.59	96,739	+1.24(+3.07%)
Oct 13, 2011	40.64	40.86	39.20	40.35	84,390	-0.83(-2.02%)
Oct 12, 2011	40.34	42.08	40.16	41.18	151,873	+1.20(+3.00%)
Oct 11, 2011	38.93	40.92	38.72	39.98	177,398	+0.58(+1.46%)
Oct 10, 2011	38.45	39.41	38.09	39.41	92,698	+1.92(+5.12%)
Oct 07, 2011	37.48	38.63	36.73	37.49	274,330	+0.23(+0.62%)
Oct 06, 2011	35.73	37.38	34.38	37.25	207,452	+1.91(+5.41%)
Oct 05, 2011	33.27	37.03	33.00	35.34	228,211	+2.44(+7.40%)
Oct 04, 2011	29.38	33.08	28.27	32.91	161,823	+3.00(+10.03%)
Oct 03, 2011	32.00	33.40	29.77	29.91	170,500	-2.66(-8.17%)
Sep 30, 2011	33.45	34.22	32.26	32.57	121,603	-1.70(-4.96%)
Sep 29, 2011	34.17	34.86	32.98	34.27	117,208	+1.28(+3.89%)
Sep 28, 2011	36.18	37.04	32.28	32.99	212,098	-3.22(-8.90%)
Sep 27, 2011	34.86	37.95	33.80	36.21	196,139	+2.53(+7.52%)
Sep 26, 2011	33.14	33.72	31.26	33.68	131,442	+1.12(+3.43%)
Sep 23, 2011	31.53	33.00	30.94	32.56	302,568	+0.98(+3.11%)
Sep 22, 2011	32.19	32.97	30.97	31.58	329,052	-2.23(-6.59%)
Sep 21, 2011	36.93	36.93	33.53	33.81	340,167	-3.29(-8.87%)
Sep 20, 2011	40.19	40.19	36.73	37.10	184,084	-2.62(-6.60%)
Sep 19, 2011	40.10	40.19	38.48	39.72	131,223	-0.85(-2.09%)
Sep 16, 2011	41.57	41.79	40.04	40.57	465,110	-0.50(-1.22%)
Sep 15, 2011	40.38	41.58	39.61	41.07	77,270	+1.30(+3.26%)
Sep 14, 2011	38.93	40.67	37.14	39.77	173,320	+0.94(+2.43%)
Sep 13, 2011	37.13	39.17	36.92	38.83	121,698	+1.91(+5.18%)
Sep 12, 2011	37.07	37.87	35.80	36.92	109,335	-0.70(-1.85%)
Sep 09, 2011	38.81	39.21	36.34	37.61	125,436	-1.76(-4.47%)
Sep 08, 2011	40.50	40.77	39.01	39.38	64,141	-1.49(-3.65%)
Sep 07, 2011	39.47	40.91	38.61	40.87	100,090	+2.38(+6.19%)
Sep 06, 2011	38.10	39.01	37.40	38.48	152,084	-1.26(-3.17%)
Sep 02, 2011	41.38	42.29	39.49	39.74	116,961	-2.95(-6.90%)
Sep 01, 2011	43.46	44.56	42.46	42.69	241,648	-0.81(-1.86%)
Aug 31, 2011	43.22	43.81	42.25	43.50	230,516	+0.91(+2.13%)
Aug 30, 2011	41.22	43.21	39.69	42.59	231,588	+0.91(+2.18%)
Aug 29, 2011	38.90	41.79	38.00	41.68	156,583	+3.33(+8.69%)
Aug 26, 2011	36.52	38.59	36.32	38.35	85,977	+1.41(+3.82%)
Aug 25, 2011	37.91	37.91	36.52	36.94	110,789	-0.61(-1.63%)
Aug 24, 2011	36.39	37.86	35.79	37.55	135,969	+1.17(+3.20%)
Aug 23, 2011	34.87	36.43	34.57	36.39	206,440	+1.61(+4.62%)
Aug 22, 2011	37.38	37.43	34.37	34.78	304,629	-1.13(-3.14%)
Aug 19, 2011	38.10	40.09	35.75	35.91	274,235	-2.82(-7.27%)
Aug 18, 2011	39.15	39.71	38.44	38.73	149,232	-2.25(-5.49%)
Aug 17, 2011	41.74	42.56	40.50	40.98	85,950	-0.54(-1.30%)
Aug 16, 2011	42.60	42.72	41.30	41.51	117,261	-1.73(-4.01%)
Aug 15, 2011	42.46	43.44	42.46	43.25	61,327	+1.32(+3.15%)
Aug 12, 2011	43.07	43.07	41.33	41.92	111,440	-0.52(-1.23%)
Aug 11, 2011	39.71	42.95	39.71	42.45	183,823	+3.13(+7.96%)
Aug 10, 2011	40.07	41.28	38.41	39.32	224,006	-2.47(-5.92%)
Aug 09, 2011	40.01	42.01	38.01	41.79	366,932	+3.02(+7.78%)
Aug 08, 2011	41.09	44.09	38.77	38.77	294,263	-4.18(-9.72%)
Aug 05, 2011	40.76	46.44	40.76	42.95	340,120	+0.55(+1.29%)
Aug 04, 2011	46.11	46.17	41.90	42.40	198,166	-4.41(-9.43%)
Aug 03, 2011	45.42	46.92	42.78	46.82	139,793	+1.44(+3.18%)
Aug 02, 2011	45.81	47.37	44.84	45.37	162,007	-0.89(-1.92%)