Wisdomtree Emerging Markets Corporate Bond Fund (NQ: EMCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	59.23	59.44	59.23	59.43	582	-0.05(-0.09%)
Oct 30, 2019	59.22	59.48	58.97	59.48	1,622	+0.52(+0.88%)
Oct 29, 2019		58.96	58.96	58.96	147	+0.00(+0.00%)
Oct 28, 2019		58.96	58.96	58.96	167	+0.00(+0.00%)
Oct 25, 2019		58.96	58.96	58.96	132	+0.00(+0.00%)
Oct 24, 2019	59.25	59.25	58.96	58.96	2,525	-0.53(-0.88%)
Oct 23, 2019		59.49	59.49	59.49	188	+0.00(+0.00%)
Oct 22, 2019	59.49	59.49	59.49	59.49	616	+0.35(+0.59%)
Oct 21, 2019	58.97	59.23	58.94	59.14	1,248	+0.20(+0.34%)
Oct 18, 2019		58.94	58.94	58.94	267	+0.00(+0.00%)
Oct 17, 2019	59.00	59.00	58.94	58.94	2,466	-0.49(-0.83%)
Oct 16, 2019	59.16	59.43	59.13	59.43	806	-0.01(-0.01%)
Oct 15, 2019		59.19	59.19	59.44	356	+0.25(+0.43%)
Oct 14, 2019		59.19	59.19	59.19	7	+0.00(+0.00%)
Oct 11, 2019	59.19	59.19	59.18	59.19	1,850	+0.01(+0.01%)
Oct 10, 2019	59.14	59.18	59.14	59.18	941	+0.22(+0.37%)
Oct 09, 2019	58.93	59.06	58.93	58.97	1,916	+0.04(+0.07%)
Oct 08, 2019	58.87	59.08	58.87	58.93	1,066	-0.26(-0.43%)
Oct 07, 2019	59.14	59.18	59.10	59.18	2,711	+0.00(+0.00%)
Oct 04, 2019	59.18	59.18	59.18	59.18	1,110	+0.43(+0.74%)
Oct 03, 2019		58.75	58.75	58.75	228	+0.00(+0.00%)
Oct 02, 2019	58.75	58.75	58.75	58.75	983	-0.26(-0.43%)
Oct 01, 2019	58.95	59.00	58.95	59.00	4,120	-0.13(-0.22%)
Sep 30, 2019	58.82	59.14	58.82	59.14	2,016	+0.24(+0.40%)
Sep 27, 2019	58.87	58.90	58.87	58.90	1,110	-0.07(-0.12%)
Sep 26, 2019		58.97	58.97	58.97	192	+0.00(+0.00%)
Sep 25, 2019		58.97	58.97	58.97	104	+0.00(+0.00%)
Sep 24, 2019	58.82	58.97	58.82	58.97	699	+0.19(+0.33%)
Sep 23, 2019	58.78	58.78	58.78	58.78	284	-0.02(-0.03%)
Sep 20, 2019	58.89	58.89	58.80	58.80	618	+0.00(+0.01%)
Sep 19, 2019		58.79	58.79	58.79	148	+0.00(+0.00%)
Sep 18, 2019	58.97	58.97	58.79	58.79	1,733	-0.35(-0.60%)
Sep 17, 2019	59.27	59.27	59.15	59.15	998	+0.12(+0.21%)
Sep 16, 2019	58.94	59.02	58.87	59.02	1,163	-0.01(-0.01%)
Sep 13, 2019		59.03	59.03	59.03	123	+0.00(+0.00%)
Sep 12, 2019	59.03	59.03	59.03	59.03	951	-0.01(-0.01%)
Sep 11, 2019	59.04	59.04	59.04	59.04	196	-0.22(-0.37%)
Sep 10, 2019	58.81	59.29	58.81	59.25	727	+0.40(+0.67%)
Sep 09, 2019	59.08	59.21	58.86	58.86	1,164	-0.22(-0.38%)
Sep 06, 2019	59.08	59.08	59.08	59.08	247	+0.13(+0.22%)
Sep 05, 2019	58.95	58.95	58.95	58.95	248	+0.27(+0.47%)
Sep 04, 2019	58.67	58.67	58.67	58.67	337	-0.18(-0.31%)
Sep 03, 2019	58.78	58.91	58.65	58.85	2,987	+0.18(+0.30%)
Aug 30, 2019	58.56	58.68	58.56	58.68	2,104	-0.17(-0.29%)
Aug 29, 2019	58.96	58.96	58.70	58.85	3,805	+0.38(+0.65%)
Aug 28, 2019	58.73	58.73	58.47	58.47	419	-0.10(-0.17%)
Aug 27, 2019	58.49	58.91	58.44	58.57	14,629	-0.51(-0.86%)
Aug 26, 2019	58.89	59.08	58.89	59.08	368	+0.24(+0.41%)
Aug 23, 2019	58.84	58.84	58.84	58.84	372	+0.08(+0.14%)
Aug 22, 2019	58.79	58.79	58.75	58.75	1,103	+0.15(+0.26%)
Aug 21, 2019	58.60	58.60	58.60	58.60	368	+0.00(+0.00%)
Aug 20, 2019	58.60	58.60	58.60	58.60	535	+0.04(+0.06%)
Aug 19, 2019	58.77	58.77	58.56	58.56	720	+0.05(+0.09%)
Aug 16, 2019	58.67	58.70	58.51	58.51	1,863	-0.24(-0.41%)
Aug 15, 2019	58.44	58.75	58.44	58.75	2,289	+0.31(+0.52%)
Aug 14, 2019	58.55	58.55	58.44	58.44	788	-0.15(-0.25%)
Aug 13, 2019	58.52	58.88	58.52	58.59	1,191	+0.13(+0.23%)
Aug 12, 2019	58.93	58.93	58.46	58.46	2,598	-0.46(-0.79%)
Aug 09, 2019	58.92	58.92	58.92	58.92	372	-0.03(-0.06%)
Aug 08, 2019	58.75	59.24	58.72	58.96	1,801	+0.27(+0.46%)
Aug 07, 2019	59.02	59.02	58.69	58.69	673	-0.19(-0.33%)
Aug 06, 2019	58.77	58.88	58.61	58.88	1,135	+0.28(+0.47%)
Aug 05, 2019	59.00	59.00	58.61	58.61	595	-0.52(-0.88%)
Aug 02, 2019	59.02	59.13	59.02	59.13	745	+0.49(+0.83%)