Silicom Ltd (NQ: SILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.88	31.43	30.06	31.01	32,360	+0.40(+1.30%)
Oct 30, 2014	30.14	30.73	30.11	30.61	32,616	+0.33(+1.10%)
Oct 29, 2014	30.84	31.09	30.12	30.27	43,824	-1.23(-3.92%)
Oct 28, 2014	30.39	31.90	30.24	31.51	40,178	+1.34(+4.46%)
Oct 27, 2014	30.37	30.98	30.98	30.16	45,039	-0.82(-2.63%)
Oct 24, 2014	32.01	32.60	30.37	30.98	80,855	-1.32(-4.08%)
Oct 23, 2014	27.27	33.35	27.13	32.29	261,010	+6.29(+24.18%)
Oct 22, 2014	26.43	26.91	25.92	26.01	66,799	-0.20(-0.78%)
Oct 21, 2014	26.19	26.39	26.19	26.21	21,209	+0.32(+1.22%)
Oct 20, 2014	25.64	25.96	25.29	25.89	17,364	+0.16(+0.61%)
Oct 17, 2014	26.01	26.66	25.59	25.74	22,518	+0.11(+0.43%)
Oct 16, 2014	25.46	26.24	25.09	25.63	19,178	+0.04(+0.14%)
Oct 15, 2014	24.97	25.59	24.11	25.59	50,747	+0.60(+2.41%)
Oct 14, 2014	25.39	25.47	24.61	24.99	37,373	-0.23(-0.92%)
Oct 13, 2014	25.59	25.59	24.41	25.22	67,259	-0.64(-2.48%)
Oct 10, 2014	26.85	26.85	25.55	25.86	63,633	-1.07(-3.96%)
Oct 09, 2014	27.29	27.42	26.71	26.92	18,265	-0.67(-2.42%)
Oct 08, 2014	28.13	28.96	27.07	27.59	49,798	-0.76(-2.68%)
Oct 07, 2014	28.68	28.99	28.16	28.35	40,821	-0.37(-1.29%)
Oct 06, 2014	28.47	28.98	28.00	28.72	103,311	+0.51(+1.81%)
Oct 03, 2014	27.73	28.55	27.58	28.21	42,495	+0.48(+1.74%)
Oct 02, 2014	27.24	27.73	26.79	27.73	34,402	+0.46(+1.70%)
Oct 01, 2014	27.68	27.68	26.90	27.27	44,874	+0.23(+0.86%)
Sep 30, 2014	27.40	27.47	26.89	27.04	30,824	-0.44(-1.59%)
Sep 29, 2014	26.91	27.64	26.88	27.47	38,503	+0.58(+2.14%)
Sep 26, 2014	27.04	27.30	26.79	26.90	13,122	+0.10(+0.38%)
Sep 25, 2014	27.43	27.43	26.70	26.79	32,396	-0.80(-2.89%)
Sep 24, 2014	27.01	27.70	26.99	27.59	24,185	+0.58(+2.16%)
Sep 23, 2014	26.99	27.43	26.79	27.01	36,895	-0.05(-0.17%)
Sep 22, 2014	27.99	27.99	26.53	27.05	49,380	-0.79(-2.83%)
Sep 19, 2014	28.28	28.28	27.43	27.84	59,816	-0.43(-1.51%)
Sep 18, 2014	28.29	28.50	28.05	28.27	34,900	+0.67(+2.42%)
Sep 17, 2014	26.90	28.07	26.90	27.60	83,254	+0.70(+2.62%)
Sep 16, 2014	26.95	26.98	26.58	26.90	61,454	-0.05(-0.17%)
Sep 15, 2014	28.01	28.01	26.35	26.94	92,554	-0.03(-0.10%)
Sep 12, 2014	27.55	27.74	26.97	26.97	41,255	-0.59(-2.15%)
Sep 11, 2014	27.91	28.07	27.55	27.56	35,482	-0.34(-1.23%)
Sep 10, 2014	27.09	28.07	26.96	27.91	60,386	+0.77(+2.84%)
Sep 09, 2014	28.36	28.36	27.04	27.14	88,132	-1.17(-4.13%)
Sep 08, 2014	28.37	28.80	27.95	28.31	62,931	+0.02(+0.07%)
Sep 05, 2014	27.92	28.34	27.92	28.29	87,369	+0.21(+0.76%)
Sep 04, 2014	28.87	29.12	27.95	28.07	115,653	-0.70(-2.45%)
Sep 03, 2014	30.26	30.26	28.40	28.78	133,831	-1.27(-4.23%)
Sep 02, 2014	28.81	30.31	28.81	30.05	179,068	+1.25(+4.35%)
Aug 29, 2014	28.07	28.80	28.80	28.80	146,851	+0.74(+2.64%)
Aug 28, 2014	29.09	29.09	27.99	28.06	76,678	-0.89(-3.08%)
Aug 27, 2014	28.38	28.98	28.17	28.95	107,433	+0.99(+3.55%)
Aug 26, 2014	27.37	28.04	27.27	27.95	93,654	+0.86(+3.18%)
Aug 25, 2014	27.22	27.50	27.06	27.09	88,081	+0.12(+0.45%)
Aug 22, 2014	26.85	27.00	26.60	26.97	81,488	-0.06(-0.21%)
Aug 21, 2014	26.50	26.92	26.18	27.03	53,803	+0.73(+2.79%)
Aug 20, 2014	26.79	26.90	26.06	26.29	45,160	-0.33(-1.25%)
Aug 19, 2014	25.73	26.76	25.73	26.63	104,782	+1.10(+4.32%)
Aug 18, 2014	25.02	25.52	25.02	25.52	34,063	+0.45(+1.81%)
Aug 15, 2014	25.66	25.92	24.87	25.07	24,809	-0.41(-1.60%)
Aug 14, 2014	25.56	25.84	25.20	25.48	24,014	-0.07(-0.29%)
Aug 13, 2014	25.25	25.71	25.06	25.55	55,336	+0.35(+1.40%)
Aug 12, 2014	25.77	25.77	24.86	25.20	41,574	-0.45(-1.74%)
Aug 11, 2014	25.41	25.65	25.14	25.64	32,137	+0.25(+0.99%)
Aug 08, 2014	25.66	25.85	25.24	25.39	55,730	-0.37(-1.44%)
Aug 07, 2014	25.76	25.94	25.41	25.77	55,790	+0.15(+0.58%)
Aug 06, 2014	25.33	25.67	25.21	25.62	50,287	+0.36(+1.43%)
Aug 05, 2014	25.00	25.45	24.83	25.25	66,224	+0.12(+0.48%)
Aug 04, 2014	24.49	25.39	24.25	25.13	75,138	+0.72(+2.96%)