1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	75.40	75.43	75.39	75.41	13,920,439	-0.04(-0.05%)
Oct 30, 2018	75.46	75.46	75.42	75.45	5,732,754	-0.04(-0.05%)
Oct 29, 2018	75.44	75.49	75.43	75.49	5,271,986	+0.03(+0.04%)
Oct 26, 2018	75.47	75.51	75.45	75.46	4,183,374	+0.05(+0.06%)
Oct 25, 2018	75.42	75.43	75.39	75.41	2,952,591	-0.03(-0.04%)
Oct 24, 2018	75.36	75.44	75.36	75.44	3,257,937	+0.12(+0.16%)
Oct 23, 2018	75.37	75.39	75.32	75.32	3,155,968	+0.05(+0.06%)
Oct 22, 2018	75.29	75.31	75.28	75.28	2,234,169	-0.02(-0.02%)
Oct 19, 2018	75.33	75.33	75.29	75.29	4,517,951	-0.05(-0.06%)
Oct 18, 2018	75.28	75.35	75.27	75.34	1,464,535	+0.05(+0.07%)
Oct 17, 2018	75.31	75.33	75.27	75.29	1,770,841	-0.00(-0.01%)
Oct 16, 2018	75.31	75.31	75.29	75.29	2,367,252	-0.03(-0.04%)
Oct 15, 2018	75.33	75.33	75.30	75.32	1,950,970	+0.03(+0.04%)
Oct 12, 2018	75.32	75.35	75.29	75.29	2,505,089	+0.00(+0.00%)
Oct 11, 2018	75.30	75.34	75.28	75.29	2,331,209	+0.03(+0.04%)
Oct 10, 2018	75.22	75.28	75.22	75.27	2,155,751	+0.02(+0.02%)
Oct 09, 2018	75.25	75.26	75.23	75.25	3,237,823	+0.03(+0.04%)
Oct 08, 2018	75.24	75.27	75.22	75.22	1,764,809	-0.02(-0.02%)
Oct 05, 2018	75.23	75.24	75.21	75.24	1,864,137	-0.01(-0.01%)
Oct 04, 2018	75.22	75.25	75.22	75.25	1,371,976	-0.02(-0.02%)
Oct 03, 2018	75.29	75.30	75.24	75.27	1,617,489	-0.04(-0.05%)
Oct 02, 2018	75.29	75.33	75.29	75.30	3,369,517	+0.03(+0.04%)
Oct 01, 2018	75.30	75.31	75.28	75.28	3,737,463	-0.02(-0.03%)
Sep 28, 2018	75.30	75.32	75.30	75.30	2,582,385	+0.04(+0.05%)
Sep 27, 2018	75.28	75.28	75.26	75.26	995,229	+0.00(+0.00%)
Sep 26, 2018	75.24	75.28	75.24	75.26	1,463,090	+0.01(+0.01%)
Sep 25, 2018	75.23	75.25	75.22	75.25	1,343,488	+0.01(+0.01%)
Sep 24, 2018	75.24	75.27	75.23	75.24	857,477	+0.00(+0.00%)
Sep 21, 2018	75.24	75.27	75.23	75.24	2,067,166	-0.02(-0.02%)
Sep 20, 2018	75.22	75.26	75.22	75.26	1,043,107	+0.03(+0.04%)
Sep 19, 2018	75.23	75.24	75.22	75.23	728,121	-0.02(-0.02%)
Sep 18, 2018	75.28	75.28	75.23	75.25	949,468	-0.01(-0.01%)
Sep 17, 2018	75.27	75.29	75.26	75.26	2,552,302	-0.02(-0.02%)
Sep 14, 2018	75.26	75.29	75.26	75.28	792,746	-0.03(-0.04%)
Sep 13, 2018	75.31	75.32	75.29	75.31	758,321	+0.01(+0.01%)
Sep 12, 2018	75.32	75.32	75.28	75.30	758,706	+0.00(+0.00%)
Sep 11, 2018	75.30	75.32	75.28	75.30	842,738	-0.05(-0.06%)
Sep 10, 2018	75.34	75.35	75.33	75.34	688,372	+0.01(+0.01%)
Sep 07, 2018	75.37	75.37	75.33	75.33	921,965	-0.08(-0.11%)
Sep 06, 2018	75.41	75.44	75.40	75.42	5,612,184	+0.03(+0.04%)
Sep 05, 2018	75.39	75.40	75.37	75.39	933,880	+0.00(+0.00%)
Sep 04, 2018	75.40	75.42	75.36	75.39	1,499,292	-0.02(-0.02%)
Aug 31, 2018		75.41	75.41	75.41	0	+0.02(+0.02%)
Aug 30, 2018	75.35	75.39	75.35	75.39	1,831,504	+0.05(+0.07%)
Aug 29, 2018	75.35	75.35	75.31	75.33	643,485	-0.01(-0.01%)
Aug 28, 2018	75.34	75.36	75.33	75.34	1,029,901	-0.03(-0.04%)
Aug 27, 2018	75.36	75.38	75.36	75.37	1,053,061	-0.03(-0.04%)
Aug 24, 2018	75.36	75.40	75.36	75.40	2,516,717	+0.01(+0.01%)
Aug 23, 2018	75.40	75.41	75.38	75.39	776,673	-0.01(-0.01%)
Aug 22, 2018	75.39	75.41	75.38	75.40	673,938	+0.02(+0.02%)
Aug 21, 2018	75.36	75.38	75.36	75.38	1,602,453	-0.02(-0.02%)
Aug 20, 2018	75.38	75.40	75.36	75.40	841,825	+0.05(+0.06%)
Aug 17, 2018	75.34	75.36	75.33	75.35	865,725	+0.03(+0.04%)
Aug 16, 2018	75.32	75.34	75.31	75.32	1,091,939	-0.02(-0.02%)
Aug 15, 2018	75.32	75.36	75.31	75.34	856,569	+0.04(+0.05%)
Aug 14, 2018	75.31	75.31	75.29	75.31	1,420,744	+0.00(+0.00%)
Aug 13, 2018	75.30	75.32	75.29	75.31	1,743,397	-0.02(-0.02%)
Aug 10, 2018	75.30	75.33	75.29	75.32	1,653,975	+0.07(+0.10%)
Aug 09, 2018	75.22	75.25	75.22	75.25	730,213	+0.05(+0.06%)
Aug 08, 2018	75.22	75.22	75.20	75.21	1,589,598	+0.01(+0.01%)
Aug 07, 2018	75.22	75.22	75.18	75.20	1,025,115	-0.03(-0.04%)
Aug 06, 2018	75.23	75.23	75.22	75.22	1,269,056	+0.02(+0.02%)
Aug 03, 2018	75.19	75.22	75.19	75.21	1,515,379	+0.01(+0.01%)
Aug 02, 2018	75.18	75.20	75.17	75.20	2,112,424	+0.05(+0.06%)