GT Advanced Tech (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.740	7.840	7.420	7.495	0	-0.30(-3.91%)
Oct 30, 2013	8.020	8.300	7.760	7.800	2,970,859	-0.21(-2.62%)
Oct 29, 2013	7.980	8.095	7.895	8.010	2,766,383	+0.04(+0.50%)
Oct 28, 2013	8.150	8.230	7.700	7.970	0	-0.20(-2.45%)
Oct 25, 2013	8.680	8.710	8.100	8.170	0	-0.48(-5.55%)
Oct 24, 2013	8.500	8.740	8.470	8.650	2,358,743	+0.20(+2.37%)
Oct 23, 2013	8.920	8.978	8.340	8.450	6,218,847	-0.53(-5.85%)
Oct 22, 2013	9.170	9.340	8.800	8.975	4,963,665	-0.16(-1.70%)
Oct 21, 2013	8.900	9.370	8.750	9.130	5,783,888	+0.50(+5.79%)
Oct 18, 2013	8.550	8.730	8.300	8.630	4,095,651	+0.27(+3.24%)
Oct 17, 2013	8.210	8.495	8.210	8.359	3,091,815	+0.05(+0.59%)
Oct 16, 2013	8.160	8.335	8.120	8.310	2,718,849	+0.21(+2.59%)
Oct 15, 2013	8.100	8.410	8.000	8.100	4,598,061	+0.02(+0.25%)
Oct 14, 2013	7.900	8.210	7.780	8.080	3,760,211	-0.05(-0.68%)
Oct 11, 2013	8.250	8.400	7.990	8.135	0	-0.13(-1.57%)
Oct 10, 2013	8.160	8.350	8.150	8.265	4,282,356	+0.28(+3.44%)
Oct 09, 2013	8.280	8.360	7.770	7.990	7,901,509	-0.25(-3.03%)
Oct 08, 2013	8.760	8.930	7.960	8.240	7,322,929	-0.55(-6.26%)
Oct 07, 2013	9.000	9.130	8.770	8.790	0	-0.28(-3.09%)
Oct 04, 2013	8.790	9.220	8.705	9.070	0	+0.30(+3.42%)
Oct 03, 2013	8.830	8.960	8.460	8.770	4,282,686	-0.03(-0.34%)
Oct 02, 2013	8.690	8.990	8.630	8.800	4,438,769	+0.06(+0.69%)
Oct 01, 2013	8.510	8.800	8.510	8.740	4,817,186	+0.36(+4.23%)
Sep 27, 2013	8.300	8.440	8.210	8.385	0	+0.04(+0.42%)
Sep 26, 2013	8.520	8.600	8.180	8.350	3,441,540	-0.12(-1.42%)
Sep 25, 2013	8.420	8.600	8.380	8.470	4,644,404	-0.01(-0.12%)
Sep 24, 2013	8.240	8.605	8.190	8.480	5,157,930	+0.28(+3.41%)
Sep 23, 2013	8.340	8.390	8.010	8.200	4,283,859	-0.02(-0.26%)
Sep 20, 2013	8.370	8.480	8.120	8.221	0	-0.13(-1.54%)
Sep 19, 2013	8.200	8.820	8.030	8.350	19,521,690	+0.80(+10.60%)
Sep 18, 2013	6.900	7.730	6.860	7.550	0	+0.66(+9.58%)
Sep 17, 2013	6.660	6.920	6.645	6.890	0	+0.16(+2.38%)
Sep 16, 2013	6.720	6.870	6.570	6.730	0	+0.16(+2.44%)
Sep 13, 2013	6.590	6.670	6.280	6.570	0	-0.07(-1.05%)
Sep 12, 2013	6.880	6.930	6.610	6.640	0	-0.31(-4.46%)
Sep 11, 2013	7.060	7.150	6.880	6.950	0	-0.07(-1.00%)
Sep 10, 2013	6.970	7.120	6.895	7.020	3,825,652	+0.09(+1.30%)
Sep 09, 2013	6.860	6.950	6.840	6.930	0	+0.13(+1.91%)
Sep 06, 2013	6.810	6.870	6.570	6.800	0	+0.02(+0.29%)
Sep 05, 2013	6.800	7.000	6.770	6.780	0	-0.03(-0.44%)
Sep 04, 2013	6.690	6.860	6.610	6.810	0	+0.10(+1.49%)
Sep 03, 2013	6.580	6.745	6.545	6.710	0	+0.25(+3.87%)
Aug 30, 2013	6.520	6.570	6.433	6.460	0	-0.08(-1.22%)
Aug 29, 2013	6.380	6.690	6.370	6.540	3,039,012	+0.16(+2.51%)
Aug 28, 2013	6.290	6.480	6.280	6.380	0	+0.07(+1.11%)
Aug 27, 2013	6.540	6.600	6.220	6.310	3,545,750	-0.35(-5.26%)
Aug 26, 2013	6.690	6.820	6.550	6.660	0	-0.03(-0.45%)
Aug 23, 2013	6.500	6.860	6.490	6.690	0	+0.25(+3.88%)
Aug 22, 2013	6.240	6.480	6.240	6.440	2,821,865	+0.26(+4.21%)
Aug 21, 2013	6.260	6.310	6.080	6.180	0	-0.10(-1.59%)
Aug 20, 2013	6.070	6.380	6.010	6.280	4,118,573	+0.24(+3.97%)
Aug 19, 2013	6.320	6.340	5.960	6.040	4,585,559	-0.23(-3.67%)
Aug 16, 2013	6.000	6.640	6.000	6.270	0	+0.24(+3.98%)
Aug 15, 2013	5.750	6.050	5.700	6.030	7,564,253	+0.23(+3.97%)
Aug 14, 2013	5.740	5.846	5.680	5.800	5,175,739	+0.06(+1.05%)
Aug 13, 2013	5.560	5.750	5.520	5.740	3,265,231	+0.18(+3.24%)
Aug 12, 2013	5.270	5.570	5.250	5.560	2,765,670	+0.24(+4.51%)
Aug 09, 2013	5.350	5.375	5.180	5.320	3,185,159	-0.02(-0.37%)
Aug 08, 2013	5.410	5.540	5.250	5.340	3,804,624	-0.05(-0.93%)
Aug 07, 2013	5.360	5.450	5.200	5.390	3,950,534	-0.08(-1.46%)
Aug 06, 2013	5.660	6.200	5.450	5.470	18,956,344	+0.29(+5.60%)
Aug 05, 2013	5.080	5.290	5.040	5.180	4,294,824	+0.10(+1.97%)
Aug 02, 2013	5.200	5.230	5.005	5.080	1,826,350	-0.09(-1.84%)