Peak Resorts (NQ: SKIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2019		11.00	11.00	11.00	0	+0.01(+0.09%)
Sep 23, 2019	10.99	11.00	10.99	10.99	36,830	+0.00(+0.00%)
Sep 20, 2019	10.99	11.00	10.98	10.99	84,300	+0.01(+0.05%)
Sep 19, 2019	10.98	10.99	10.98	10.98	11,381	+0.00(+0.05%)
Sep 18, 2019	10.99	10.99	10.98	10.98	17,342	-0.01(-0.09%)
Sep 17, 2019	10.98	10.99	10.98	10.99	44,020	+0.00(+0.00%)
Sep 16, 2019	10.98	10.99	10.97	10.99	78,472	+0.01(+0.09%)
Sep 13, 2019	10.99	10.99	10.98	10.98	11,000	-0.01(-0.09%)
Sep 12, 2019	10.99	10.99	10.98	10.99	27,840	+0.00(+0.00%)
Sep 11, 2019	10.99	11.00	10.98	10.99	17,524	+0.01(+0.09%)
Sep 10, 2019	10.99	11.00	10.98	10.98	72,213	+0.00(+0.00%)
Sep 09, 2019	10.98	10.99	10.98	10.98	120,108	+0.00(+0.00%)
Sep 06, 2019	10.97	10.98	10.97	10.98	18,900	+0.01(+0.09%)
Sep 05, 2019	10.97	10.98	10.97	10.97	20,664	+0.00(+0.00%)
Sep 04, 2019	10.98	10.98	10.97	10.97	31,559	+0.00(+0.00%)
Sep 03, 2019	10.98	10.98	10.97	10.97	75,557	-0.01(-0.09%)
Aug 30, 2019	10.98	10.98	10.97	10.98	15,200	+0.00(+0.00%)
Aug 29, 2019	10.96	10.98	10.96	10.98	134,149	+0.04(+0.37%)
Aug 28, 2019	10.96	10.96	10.94	10.94	54,819	+0.00(+0.00%)
Aug 27, 2019	10.94	10.95	10.94	10.94	40,507	+0.00(+0.00%)
Aug 26, 2019	10.96	10.96	10.94	10.94	69,470	-0.01(-0.09%)
Aug 23, 2019	10.94	10.95	10.94	10.95	59,600	+0.01(+0.09%)
Aug 22, 2019	10.94	10.95	10.94	10.94	128,445	+0.01(+0.09%)
Aug 21, 2019	10.92	10.95	10.92	10.93	128,621	+0.00(+0.00%)
Aug 20, 2019	10.91	10.94	10.91	10.93	181,290	+0.02(+0.18%)
Aug 19, 2019	10.90	10.91	10.90	10.91	29,611	+0.00(+0.00%)
Aug 16, 2019	10.91	10.92	10.90	10.91	57,400	+0.00(+0.00%)
Aug 15, 2019	10.89	10.91	10.89	10.91	42,201	-0.01(-0.09%)
Aug 14, 2019	10.91	10.92	10.89	10.92	41,575	+0.01(+0.09%)
Aug 13, 2019	10.89	10.92	10.89	10.91	168,521	+0.02(+0.18%)
Aug 12, 2019	10.88	10.94	10.88	10.89	88,341	-0.01(-0.09%)
Aug 09, 2019	10.89	10.90	10.87	10.90	141,000	+0.02(+0.18%)
Aug 08, 2019	10.88	10.90	10.87	10.88	89,399	+0.00(+0.00%)
Aug 07, 2019	10.87	10.88	10.86	10.88	150,885	+0.01(+0.09%)
Aug 06, 2019	10.87	10.88	10.86	10.87	323,809	-0.01(-0.09%)
Aug 05, 2019	10.86	10.88	10.86	10.88	470,471	+0.02(+0.18%)
Aug 02, 2019	10.88	10.88	10.86	10.86	117,900	-0.02(-0.18%)