Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.990	9.100	8.880	9.010	194,610	+0.00(+0.00%)
Oct 26, 2012	9.000	9.010	9.010	9.010	159,000	+0.02(+0.22%)
Oct 25, 2012	8.990	9.020	8.870	8.990	379,763	+0.09(+1.01%)
Oct 24, 2012	8.890	9.080	8.810	8.900	505,568	+0.02(+0.23%)
Oct 23, 2012	8.440	8.960	8.360	8.880	372,168	+0.51(+6.09%)
Oct 19, 2012	8.930	8.980	8.150	8.370	576,124	-0.64(-7.10%)
Oct 18, 2012	9.430	9.440	8.970	9.010	369,121	-0.46(-4.86%)
Oct 17, 2012	9.510	9.560	9.372	9.470	184,140	-0.04(-0.42%)
Oct 16, 2012	9.440	9.590	9.390	9.510	309,549	+0.16(+1.71%)
Oct 15, 2012	9.380	9.420	9.020	9.350	447,718	-0.01(-0.11%)
Oct 12, 2012	9.480	9.730	9.350	9.360	141,831	-0.14(-1.47%)
Oct 11, 2012	9.500	9.750	9.430	9.500	269,640	+0.07(+0.74%)
Oct 10, 2012	9.570	9.966	9.390	9.430	323,441	-0.14(-1.46%)
Oct 09, 2012	9.960	10.00	9.500	9.570	425,799	-0.41(-4.11%)
Oct 08, 2012	10.13	10.13	9.770	9.980	432,120	-0.23(-2.25%)
Oct 05, 2012	10.47	10.60	10.19	10.21	493,444	-0.25(-2.44%)
Oct 04, 2012	10.65	10.77	10.43	10.46	488,661	-0.19(-1.74%)
Oct 03, 2012	10.46	10.76	10.36	10.65	696,311	+0.17(+1.62%)
Oct 02, 2012	10.37	10.51	10.28	10.48	541,270	+0.14(+1.34%)
Oct 01, 2012	10.28	10.39	10.25	10.34	854,557	+0.07(+0.64%)
Sep 28, 2012	10.12	10.38	9.970	10.28	402,389	+0.10(+0.93%)
Sep 27, 2012	10.01	10.38	9.890	10.18	521,683	+0.20(+2.00%)
Sep 26, 2012	10.25	10.25	9.720	9.980	511,663	-0.25(-2.44%)
Sep 25, 2012	10.50	10.66	10.11	10.23	685,659	-0.24(-2.29%)
Sep 24, 2012	10.28	10.53	9.700	10.47	833,800	+0.13(+1.31%)
Sep 21, 2012	10.35	10.51	10.03	10.34	1,660,960	+0.08(+0.82%)
Sep 20, 2012	9.890	10.28	9.740	10.25	1,317,242	+0.36(+3.65%)
Sep 19, 2012	9.500	10.00	9.490	9.890	1,801,221	+0.37(+3.89%)
Sep 18, 2012	9.490	9.640	9.480	9.520	496,664	-0.01(-0.10%)
Sep 17, 2012	9.760	9.800	9.460	9.530	515,784	-0.25(-2.56%)
Sep 14, 2012	9.710	9.855	9.705	9.780	661,741	+0.09(+0.93%)
Sep 13, 2012	9.560	9.860	9.460	9.690	755,085	+0.15(+1.57%)
Sep 12, 2012	9.510	9.645	9.460	9.540	1,067,870	+0.02(+0.21%)
Sep 11, 2012	9.460	9.580	9.455	9.520	395,686	+0.09(+0.95%)
Sep 10, 2012	9.860	9.860	9.410	9.430	859,289	-0.20(-2.08%)
Sep 07, 2012	9.620	9.820	9.580	9.630	778,068	+0.02(+0.16%)
Sep 06, 2012	9.610	9.870	9.470	9.615	954,532	+0.04(+0.47%)
Sep 05, 2012	9.440	9.730	9.380	9.570	836,131	+0.19(+2.03%)
Sep 04, 2012	9.120	9.510	9.080	9.380	763,547	+0.12(+1.30%)
Aug 31, 2012	9.090	9.320	8.980	9.260	861,744	+0.26(+2.89%)
Aug 30, 2012	9.220	9.320	8.980	9.000	1,240,729	-0.16(-1.75%)
Aug 29, 2012	9.010	9.199	8.980	9.160	720,851	+0.17(+1.89%)
Aug 27, 2012	8.700	9.050	8.330	8.990	1,222,087	+0.35(+4.05%)
Aug 24, 2012	8.560	8.700	8.311	8.640	693,445	+0.04(+0.47%)
Aug 23, 2012	8.630	8.680	8.075	8.600	765,294	-0.07(-0.81%)
Aug 22, 2012	8.870	8.900	8.520	8.670	705,438	-0.24(-2.69%)
Aug 21, 2012	8.940	9.250	8.870	8.910	1,110,153	-0.03(-0.34%)
Aug 20, 2012	8.440	8.960	8.440	8.940	1,244,081	+0.44(+5.18%)
Aug 17, 2012	8.180	8.610	8.160	8.500	713,787	+0.35(+4.29%)
Aug 16, 2012	7.810	8.210	7.760	8.150	993,230	+0.39(+5.03%)
Aug 15, 2012	7.910	8.020	7.730	7.760	1,066,384	-0.18(-2.27%)
Aug 14, 2012	8.200	8.269	7.900	7.940	1,219,106	-0.18(-2.22%)
Aug 13, 2012	8.170	8.230	7.990	8.120	1,510,816	-0.08(-0.98%)
Aug 10, 2012	8.160	8.400	7.950	8.200	1,637,643	+0.11(+1.36%)
Aug 09, 2012	8.190	8.210	8.010	8.090	1,845,459	-0.13(-1.58%)
Aug 08, 2012	8.460	8.460	8.090	8.220	745,408	-0.23(-2.72%)
Aug 07, 2012	8.510	8.570	8.370	8.450	1,184,073	-0.02(-0.24%)
Aug 06, 2012	8.500	8.670	8.340	8.470	2,293,493	+0.02(+0.24%)
Aug 03, 2012	8.340	8.630	8.030	8.450	1,903,563	+0.05(+0.60%)
Aug 02, 2012	7.900	8.400	7.900	8.400	3,038,006	+0.42(+5.26%)