Patterson-Uti Energy (NQ: PTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.41	20.75	20.18	20.64	4,837,620	+0.18(+0.87%)
Oct 30, 2013	20.76	21.09	20.37	20.47	4,488,640	-0.21(-1.03%)
Oct 29, 2013	19.72	20.71	19.61	20.68	6,414,042	+1.05(+5.37%)
Oct 28, 2013	19.17	19.76	19.09	19.62	3,937,842	+0.68(+3.59%)
Oct 25, 2013	18.55	18.94	18.55	18.94	0	+0.22(+1.18%)
Oct 24, 2013	18.59	19.56	18.10	18.72	8,742,616	-0.26(-1.34%)
Oct 23, 2013	19.62	19.68	18.96	18.98	5,556,533	-0.80(-4.04%)
Oct 22, 2013	20.06	20.28	19.68	19.78	3,414,961	-0.23(-1.15%)
Oct 21, 2013	20.46	20.48	19.92	20.01	2,822,131	-0.42(-2.04%)
Oct 18, 2013	20.00	20.54	19.98	20.42	2,868,279	+0.66(+3.36%)
Oct 17, 2013	19.67	20.00	19.50	19.76	2,376,892	+0.00(+0.02%)
Oct 16, 2013	19.50	19.78	19.44	19.76	3,333,195	+0.41(+2.13%)
Oct 15, 2013	19.68	19.68	19.27	19.34	3,980,617	-0.34(-1.73%)
Oct 14, 2013	19.57	19.74	19.38	19.68	2,272,149	-0.01(-0.04%)
Oct 11, 2013	19.40	19.71	19.20	19.69	0	+0.28(+1.45%)
Oct 10, 2013	19.29	19.45	19.16	19.41	3,208,316	+0.48(+2.51%)
Oct 09, 2013	18.97	19.14	18.82	18.93	3,196,444	-0.28(-1.46%)
Oct 08, 2013	19.77	19.96	19.18	19.22	2,742,050	-0.48(-2.42%)
Oct 07, 2013	19.69	19.98	19.43	19.69	5,946,181	-0.17(-0.86%)
Oct 04, 2013	19.26	20.19	19.16	19.86	0	+0.71(+3.68%)
Oct 03, 2013	19.06	19.22	18.88	19.16	2,466,176	+0.12(+0.63%)
Oct 02, 2013	18.61	19.06	18.46	19.04	2,083,440	+0.33(+1.77%)
Oct 01, 2013	18.15	18.88	18.15	18.71	3,405,612	+0.53(+2.90%)
Sep 30, 2013	18.10	18.38	18.03	18.18	2,175,250	-0.26(-1.43%)
Sep 27, 2013	18.62	18.76	18.42	18.44	0	-0.31(-1.63%)
Sep 26, 2013	18.65	19.03	18.59	18.75	3,252,593	+0.20(+1.05%)
Sep 25, 2013	18.43	18.69	18.43	18.55	0	+0.11(+0.60%)
Sep 24, 2013	18.41	18.64	18.19	18.44	1,813,347	-0.02(-0.09%)
Sep 23, 2013	18.54	18.66	18.45	18.46	2,922,045	-0.20(-1.05%)
Sep 20, 2013	18.85	19.04	18.60	18.65	0	-0.16(-0.86%)
Sep 19, 2013	18.41	19.05	18.34	18.82	5,594,533	+0.48(+2.60%)
Sep 18, 2013	17.83	18.35	17.81	18.34	4,273,064	+0.51(+2.87%)
Sep 17, 2013	17.64	17.94	17.59	17.83	0	+0.19(+1.06%)
Sep 16, 2013	17.82	17.97	17.63	17.64	0	-0.02(-0.10%)
Sep 13, 2013	17.28	17.75	17.21	17.66	0	+0.33(+1.91%)
Sep 12, 2013	17.98	17.98	17.31	17.33	2,121,451	-0.35(-1.97%)
Sep 11, 2013	17.63	17.85	17.40	17.68	2,220,241	+0.04(+0.24%)
Sep 10, 2013	17.50	17.69	17.18	17.63	2,740,856	+0.19(+1.07%)
Sep 09, 2013	16.96	17.46	16.89	17.45	2,953,822	+0.63(+3.73%)
Sep 06, 2013	16.75	16.92	16.41	16.82	0	+0.11(+0.66%)
Sep 05, 2013	16.29	16.89	16.23	16.71	2,456,813	+0.42(+2.58%)
Sep 04, 2013	16.17	16.47	16.12	16.29	2,163,442	+0.08(+0.50%)
Sep 03, 2013	16.78	16.92	15.97	16.21	0	-0.41(-2.45%)
Aug 30, 2013	16.78	16.79	16.59	16.62	0	-0.18(-1.06%)
Aug 29, 2013	16.99	17.14	16.64	16.79	2,091,093	-0.20(-1.20%)
Aug 28, 2013	16.68	17.36	16.64	17.00	2,547,721	+0.36(+2.14%)
Aug 27, 2013	16.80	16.96	16.64	16.64	1,182,556	-0.35(-2.05%)
Aug 26, 2013	16.87	17.21	16.85	16.99	1,928,848	+0.15(+0.91%)
Aug 23, 2013	16.66	16.95	16.51	16.84	0	+0.20(+1.17%)
Aug 22, 2013	16.39	16.77	16.31	16.64	929,593	+0.28(+1.71%)
Aug 21, 2013	16.68	16.75	16.36	16.36	0	-0.34(-2.03%)
Aug 20, 2013	16.29	16.79	16.18	16.70	1,773,036	+0.43(+2.66%)
Aug 19, 2013	16.54	16.62	16.24	16.27	1,371,908	-0.33(-1.99%)
Aug 16, 2013	16.76	16.85	16.42	16.60	0	-0.22(-1.31%)
Aug 15, 2013	17.00	17.12	16.81	16.82	2,212,194	-0.36(-2.07%)
Aug 14, 2013	17.30	17.41	17.07	17.18	1,668,756	-0.13(-0.74%)
Aug 13, 2013	17.13	17.41	17.06	17.30	2,292,159	+0.17(+0.99%)
Aug 12, 2013	16.98	17.25	16.95	17.13	2,699,659	+0.09(+0.55%)
Aug 09, 2013	16.88	17.18	16.77	17.04	2,634,727	+0.10(+0.60%)
Aug 08, 2013	17.17	17.32	16.86	16.94	2,626,992	-0.08(-0.45%)
Aug 07, 2013	16.93	17.24	16.84	17.01	3,375,479	-0.04(-0.25%)
Aug 06, 2013	17.15	17.27	16.88	17.06	2,012,994	-0.08(-0.45%)
Aug 05, 2013	17.07	17.18	16.96	17.13	5,084,295	-0.07(-0.39%)
Aug 02, 2013	17.13	17.26	16.88	17.20	2,436,663	+0.02(+0.10%)