Q A D Inc Cl B (NQ: QADB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		29.74	29.74	29.74	0	-0.46(-1.53%)
Oct 29, 2018	29.78	30.20	29.78	30.20	1,069	+0.00(+0.00%)
Oct 26, 2018	29.36	30.20	29.36	30.20	509	+0.32(+1.08%)
Oct 25, 2018	30.92	31.07	27.83	29.87	2,847	-1.98(-6.22%)
Oct 24, 2018	31.86	31.86	31.86	31.86	183	-2.01(-5.94%)
Oct 23, 2018	33.87	33.87	33.87	33.87	159	+0.95(+2.89%)
Oct 22, 2018	32.92	33.87	32.92	32.92	1,702	-1.69(-4.88%)
Oct 19, 2018	34.07	34.61	33.87	34.61	1,426	+0.72(+2.11%)
Oct 18, 2018	34.75	34.75	33.89	33.89	235	-0.47(-1.37%)
Oct 17, 2018		34.36	34.36	34.36	131	+0.00(+0.00%)
Oct 16, 2018	37.31	37.31	33.58	34.36	616	-2.45(-6.67%)
Oct 15, 2018		36.81	36.81	36.81	178	+0.00(+0.00%)
Oct 12, 2018	37.91	37.91	36.81	36.81	305	+1.77(+5.04%)
Oct 11, 2018	35.91	36.22	33.38	35.05	10,270	+2.41(+7.37%)
Oct 10, 2018	35.79	35.79	32.64	32.64	14,143	-3.39(-9.40%)
Oct 09, 2018	38.29	38.35	35.70	36.03	9,032	-2.75(-7.09%)
Oct 08, 2018	43.19	43.19	38.29	38.78	2,350	-0.93(-2.35%)
Oct 05, 2018	39.71	39.71	39.71	39.71	101	+0.44(+1.12%)
Oct 04, 2018	39.22	39.27	39.22	39.27	1,230	-1.33(-3.26%)
Oct 03, 2018	40.74	40.74	40.59	40.59	246	-1.12(-2.68%)
Oct 02, 2018		41.71	41.71	41.71	213	+0.00(+0.00%)
Oct 01, 2018	41.23	42.50	41.23	41.71	713	+0.97(+2.39%)
Sep 28, 2018	40.74	40.74	40.74	40.74	916	-2.80(-6.43%)
Sep 27, 2018		43.54	43.54	43.54	16	+0.00(+0.00%)
Sep 26, 2018		43.54	43.54	43.54	56	+0.00(+0.00%)
Sep 25, 2018	42.97	43.54	42.43	43.54	533	+0.58(+1.35%)
Sep 24, 2018	42.96	42.96	42.96	42.96	471	-1.51(-3.40%)
Sep 21, 2018	43.34	44.47	43.34	44.47	3,161	+2.12(+5.00%)
Sep 20, 2018	41.28	42.35	41.28	42.35	2,383	-0.34(-0.80%)
Sep 19, 2018	42.16	42.70	42.16	42.70	877	-0.24(-0.55%)
Sep 18, 2018	42.55	43.02	42.14	42.93	3,047	+0.33(+0.78%)
Sep 17, 2018	43.41	43.41	42.26	42.60	2,024	-1.76(-3.98%)
Sep 14, 2018	43.35	44.61	43.35	44.36	1,937	+1.03(+2.38%)
Sep 13, 2018	43.34	43.34	43.34	43.34	943	-2.40(-5.25%)
Sep 12, 2018	43.78	45.74	43.63	45.74	1,670	+0.49(+1.08%)
Sep 11, 2018	44.92	45.25	44.17	45.25	1,787	+0.34(+0.76%)
Sep 10, 2018	44.62	45.34	44.62	44.90	2,229	-0.20(-0.43%)
Sep 07, 2018	45.10	46.44	45.10	45.10	3,365	-2.69(-5.62%)
Sep 06, 2018	47.79	47.79	47.79	47.79	491	+2.39(+5.26%)
Sep 05, 2018	44.22	45.40	44.22	45.40	483	-2.45(-5.11%)
Sep 04, 2018	48.43	48.43	46.08	47.84	1,897	+1.32(+2.85%)
Aug 31, 2018		46.52	46.52	46.52	0	+1.36(+3.02%)
Aug 30, 2018	46.33	46.33	45.16	45.16	538	-1.26(-2.72%)
Aug 29, 2018	46.42	46.42	46.42	46.42	645	-0.13(-0.27%)
Aug 28, 2018	46.18	46.91	45.84	46.55	2,254	-0.02(-0.04%)
Aug 27, 2018	42.56	46.57	42.56	46.57	2,602	+2.31(+5.23%)
Aug 24, 2018	46.20	46.20	41.58	44.26	1,223	+0.04(+0.09%)
Aug 23, 2018	41.91	45.10	41.91	44.22	5,636	+3.05(+7.41%)
Aug 22, 2018	40.20	41.18	39.79	41.17	2,930	+0.61(+1.51%)
Aug 21, 2018	38.48	40.56	38.48	40.56	1,766	+2.31(+6.04%)
Aug 20, 2018		38.25	38.25	38.25	106	+0.00(+0.00%)
Aug 17, 2018	38.25	38.25	38.25	38.25	203	-0.48(-1.24%)
Aug 16, 2018	38.73	38.73	38.73	38.73	515	-0.06(-0.15%)
Aug 15, 2018	41.18	41.18	38.79	38.79	2,374	-1.41(-3.51%)
Aug 14, 2018		40.20	40.20	40.20	38	+0.00(+0.00%)
Aug 13, 2018		40.20	40.20	40.20	19	+0.00(+0.00%)
Aug 10, 2018	40.20	40.20	40.20	40.20	611	+0.00(+0.00%)
Aug 09, 2018					9	+0.00(+0.00%)
Aug 08, 2018					189	+0.00(+0.00%)
Aug 07, 2018					1	+0.00(+0.00%)
Aug 06, 2018					26	+0.00(+0.00%)
Aug 03, 2018					22	+0.00(+0.00%)