Q A D Inc Cl B (NQ: QADB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.79	20.65	19.79	20.65	263	+0.23(+1.14%)
Oct 29, 2015	21.28	21.52	20.42	20.42	767	-1.55(-7.03%)
Oct 28, 2015	21.96	21.96	21.96	21.96	676	+0.47(+2.17%)
Oct 26, 2015	21.80	21.50	21.50	21.50	104	+0.75(+3.63%)
Oct 23, 2015	20.74	20.74	20.74	20.74	113	-1.15(-5.27%)
Oct 20, 2015	21.63	21.90	21.90	21.90	1,153	-0.21(-0.95%)
Oct 16, 2015	21.90	22.11	22.11	22.11	12	+0.74(+3.48%)
Oct 14, 2015	21.27	21.36	21.36	21.36	2	-0.29(-1.32%)
Oct 13, 2015	21.59	21.65	20.77	21.65	1,966	-0.33(-1.52%)
Oct 12, 2015	21.88	22.09	21.49	21.98	5,193	+0.14(+0.65%)
Oct 09, 2015	21.83	21.84	21.60	21.84	4,774	+0.47(+2.19%)
Oct 08, 2015	20.89	21.40	20.89	21.37	2,645	+0.30(+1.40%)
Oct 07, 2015	20.90	21.38	20.79	21.08	14,325	+0.29(+1.38%)
Oct 05, 2015	20.29	20.79	20.79	20.79	228	+0.72(+3.59%)
Oct 02, 2015	20.07	20.07	20.07	20.07	211	-0.71(-3.42%)
Oct 01, 2015	21.11	21.18	20.70	20.78	5,457	+0.32(+1.59%)
Sep 30, 2015	21.08	21.24	20.36	20.46	8,506	-0.43(-2.05%)
Sep 29, 2015	20.95	21.08	20.89	20.89	8,099	-0.23(-1.08%)
Sep 25, 2015	21.10	21.12	21.12	21.12	167	+0.11(+0.54%)
Sep 24, 2015	21.50	21.50	21.00	21.00	6,722	-0.12(-0.59%)
Sep 23, 2015	21.23	21.27	21.00	21.13	5,375	+0.01(+0.05%)
Sep 22, 2015	20.94	21.46	20.93	21.12	12,161	+0.25(+1.19%)
Sep 21, 2015	20.82	20.96	20.76	20.87	3,378	+0.36(+1.77%)
Sep 18, 2015	21.57	21.57	20.51	20.51	19,348	-0.61(-2.88%)
Sep 17, 2015	20.88	21.44	20.73	21.11	27,030	+0.33(+1.60%)
Sep 16, 2015	20.92	20.99	20.78	20.78	8,165	-0.16(-0.77%)
Sep 15, 2015	20.27	21.19	20.27	20.94	7,028	+0.55(+2.71%)
Sep 14, 2015	20.25	20.40	20.14	20.39	5,146	+0.28(+1.37%)
Sep 11, 2015	19.64	20.16	19.59	20.12	2,964	+0.14(+0.71%)
Sep 10, 2015	19.69	19.98	19.55	19.97	3,271	+0.10(+0.53%)
Sep 09, 2015	19.87	19.87	19.83	19.87	1,561	+0.09(+0.43%)
Sep 08, 2015	19.19	19.95	19.19	19.78	3,842	+0.57(+2.97%)
Sep 04, 2015	19.39	19.21	19.21	19.21	1,682	-0.33(-1.70%)
Sep 03, 2015	19.74	19.74	19.47	19.55	1,035	-0.43(-2.14%)
Sep 02, 2015	19.66	19.97	19.66	19.97	1,663	+1.02(+5.37%)
Sep 01, 2015	18.63	18.96	18.63	18.96	857	-0.37(-1.92%)
Aug 27, 2015	19.40	19.33	19.33	19.33	92	+0.98(+5.34%)
Aug 26, 2015	18.10	18.38	18.10	18.35	774	-0.22(-1.18%)
Aug 25, 2015	18.57	18.57	18.57	18.57	117	+0.00(+0.00%)
Aug 24, 2015	17.16	18.57	17.16	18.57	1,097	-0.23(-1.21%)
Aug 21, 2015	18.79	18.84	18.84	18.79	727	-0.05(-0.25%)
Aug 20, 2015	18.80	18.96	18.80	18.84	1,263	-1.07(-5.40%)
Aug 14, 2015	19.81	19.92	19.92	19.92	54	+0.75(+3.92%)
Aug 13, 2015	19.07	19.16	19.07	19.16	473	+0.06(+0.30%)
Aug 11, 2015	19.37	19.11	19.11	19.11	69	-0.28(-1.42%)
Aug 07, 2015	19.34	19.38	19.38	19.38	105	-0.59(-2.95%)
Aug 06, 2015	19.97	19.97	19.97	19.97	2,788	+0.00(+0.00%)
Aug 05, 2015	20.19	20.19	19.97	19.97	802	-0.38(-1.87%)
Aug 04, 2015	20.35	20.35	20.35	20.35	577	-0.10(-0.47%)