Netease Inc ADR (NQ: NTES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.26	16.40	16.19	16.22	2,299,543	+0.12(+0.76%)
Oct 30, 2014	15.79	16.25	15.78	16.10	2,697,825	+0.34(+2.17%)
Oct 29, 2014	16.04	16.11	15.72	15.75	2,473,606	-0.13(-0.80%)
Oct 28, 2014	15.75	15.96	15.68	15.88	2,158,010	+0.13(+0.85%)
Oct 27, 2014	15.72	15.88	15.88	15.75	2,775,577	-0.13(-0.83%)
Oct 24, 2014	15.65	16.00	15.55	15.88	1,794,688	+0.11(+0.69%)
Oct 23, 2014	15.93	16.05	15.74	15.77	2,670,545	+0.02(+0.14%)
Oct 22, 2014	15.77	16.13	15.71	15.75	2,077,070	-0.04(-0.27%)
Oct 21, 2014	15.68	16.26	15.68	15.79	3,437,985	+0.35(+2.24%)
Oct 20, 2014	15.12	15.51	15.08	15.44	2,814,163	+0.37(+2.43%)
Oct 17, 2014	15.26	15.31	15.00	15.08	1,844,610	-0.01(-0.05%)
Oct 16, 2014	14.87	15.21	14.78	15.08	4,768,513	-0.15(-1.00%)
Oct 15, 2014	14.57	15.32	14.36	15.24	6,612,930	+0.54(+3.65%)
Oct 14, 2014	14.36	14.98	14.22	14.70	3,317,091	+0.49(+3.43%)
Oct 13, 2014	14.25	14.57	14.13	14.21	4,728,250	-0.07(-0.49%)
Oct 10, 2014	14.63	14.83	14.17	14.28	5,430,558	-0.27(-1.86%)
Oct 09, 2014	14.60	14.88	14.54	14.55	3,926,703	+0.00(+0.00%)
Oct 08, 2014	14.39	14.71	14.15	14.55	4,709,111	+0.23(+1.59%)
Oct 07, 2014	14.33	14.60	14.30	14.33	2,206,058	-0.09(-0.61%)
Oct 06, 2014	14.39	14.60	14.25	14.41	1,760,715	+0.14(+0.97%)
Oct 03, 2014	14.25	14.44	14.21	14.28	1,519,133	+0.16(+1.17%)
Oct 02, 2014	14.18	14.37	13.94	14.11	1,672,912	-0.09(-0.65%)
Oct 01, 2014	14.74	14.74	14.00	14.20	2,096,641	-0.46(-3.16%)
Sep 30, 2014	14.64	14.69	14.44	14.67	2,116,036	+0.11(+0.79%)
Sep 29, 2014	14.51	14.85	14.36	14.55	2,127,296	-0.12(-0.83%)
Sep 26, 2014	14.62	14.87	14.57	14.67	1,672,574	+0.12(+0.86%)
Sep 25, 2014	15.02	15.06	14.49	14.55	1,951,726	-0.57(-3.79%)
Sep 24, 2014	15.05	15.20	14.95	15.12	1,552,019	+0.17(+1.16%)
Sep 23, 2014	14.85	15.15	14.81	14.95	1,016,789	+0.05(+0.35%)
Sep 22, 2014	15.11	15.24	14.80	14.90	1,760,616	-0.31(-2.06%)
Sep 19, 2014	15.31	15.42	14.99	15.21	2,371,518	-0.10(-0.68%)
Sep 18, 2014	15.19	15.33	15.12	15.32	1,222,109	+0.22(+1.45%)
Sep 17, 2014	15.23	15.23	15.00	15.10	1,523,454	+0.01(+0.03%)
Sep 16, 2014	14.73	15.16	14.65	15.09	1,500,444	+0.26(+1.76%)
Sep 15, 2014	15.17	15.17	14.71	14.83	1,398,625	-0.29(-1.92%)
Sep 12, 2014	15.17	15.19	15.08	15.12	1,073,071	-0.05(-0.35%)
Sep 11, 2014	14.95	15.19	14.93	15.18	812,666	+0.12(+0.82%)
Sep 10, 2014	15.01	15.17	14.92	15.05	1,380,882	-0.04(-0.28%)
Sep 09, 2014	15.17	15.38	15.05	15.10	1,847,548	-0.13(-0.87%)
Sep 08, 2014	15.33	15.47	15.18	15.23	1,698,154	-0.13(-0.83%)
Sep 05, 2014	15.37	15.39	15.28	15.35	1,858,919	-0.02(-0.12%)
Sep 04, 2014	15.20	15.53	15.20	15.37	1,770,456	+0.26(+1.72%)
Sep 03, 2014	15.14	15.22	15.02	15.11	2,696,803	+0.06(+0.41%)
Sep 02, 2014	15.02	15.16	14.98	15.05	1,825,916	-0.02(-0.16%)
Aug 29, 2014	15.15	15.07	15.07	15.07	1,445,464	-0.04(-0.28%)
Aug 28, 2014	15.23	15.39	15.03	15.12	1,341,501	-0.21(-1.40%)
Aug 27, 2014	15.35	15.54	15.18	15.33	2,310,517	-0.04(-0.23%)
Aug 26, 2014	15.31	15.53	15.19	15.37	2,676,887	+0.10(+0.65%)
Aug 25, 2014	15.06	15.29	15.01	15.27	2,168,285	+0.31(+2.06%)
Aug 22, 2014	15.04	15.15	14.94	14.96	874,665	-0.08(-0.53%)
Aug 21, 2014	15.07	15.21	14.98	15.04	1,759,458	+0.02(+0.11%)
Aug 20, 2014	15.10	15.23	15.01	15.02	1,116,927	-0.08(-0.54%)
Aug 19, 2014	15.11	15.27	15.01	15.10	1,853,698	-0.09(-0.58%)
Aug 18, 2014	14.95	15.29	14.87	15.19	3,670,516	+0.36(+2.46%)
Aug 15, 2014	14.56	14.91	14.50	14.83	3,288,197	+0.26(+1.81%)
Aug 14, 2014	14.49	14.64	14.02	14.56	4,073,420	+0.23(+1.61%)
Aug 13, 2014	14.26	14.49	14.05	14.33	3,741,668	+0.24(+1.71%)
Aug 12, 2014	14.08	14.29	13.92	14.09	2,519,336	-0.14(-0.99%)
Aug 11, 2014	14.26	14.33	14.14	14.24	1,736,060	+0.10(+0.70%)
Aug 08, 2014	14.18	14.31	14.00	14.14	2,269,808	-0.01(-0.06%)
Aug 07, 2014	14.04	14.32	13.96	14.14	1,930,199	+0.06(+0.45%)
Aug 06, 2014	14.01	14.12	13.90	14.08	1,908,676	-0.03(-0.21%)
Aug 05, 2014	14.23	14.30	14.06	14.11	1,656,105	-0.11(-0.79%)
Aug 04, 2014	14.12	14.26	13.96	14.22	2,355,040	+0.20(+1.46%)