Netease Inc ADR (NQ: NTES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.228	6.318	6.201	6.279	11,857,294	+0.02(+0.34%)
Oct 29, 2009	5.897	6.323	5.897	6.258	13,766,369	+0.40(+6.92%)
Oct 28, 2009	5.853	5.950	5.786	5.853	11,591,424	+0.05(+0.81%)
Oct 27, 2009	6.017	6.064	5.759	5.806	16,464,946	-0.28(-4.57%)
Oct 26, 2009	6.015	6.209	5.955	6.084	10,840,556	+0.00(+0.05%)
Oct 23, 2009	6.087	6.124	5.972	6.080	6,647,531	-0.02(-0.40%)
Oct 22, 2009	6.188	6.206	5.918	6.105	13,506,165	-0.08(-1.26%)
Oct 21, 2009	6.227	6.402	6.178	6.183	7,728,471	-0.14(-2.24%)
Oct 20, 2009	6.274	6.458	6.250	6.324	5,665,047	-0.07(-1.17%)
Oct 19, 2009	6.280	6.440	6.188	6.399	8,650,234	+0.14(+2.31%)
Oct 16, 2009	6.487	6.487	6.219	6.254	12,080,440	-0.21(-3.32%)
Oct 15, 2009	6.503	6.645	6.437	6.469	9,970,509	-0.03(-0.50%)
Oct 14, 2009	6.702	6.744	6.451	6.502	22,003,920	-0.10(-1.53%)
Oct 13, 2009	6.328	6.650	6.259	6.602	40,598,904	+0.37(+5.89%)
Oct 12, 2009	6.518	6.609	5.877	6.235	56,565,732	-0.35(-5.33%)
Oct 09, 2009	6.677	6.719	6.422	6.586	27,135,148	-0.19(-2.83%)
Oct 08, 2009	7.235	7.235	6.736	6.778	19,543,442	-0.45(-6.17%)
Oct 07, 2009	7.232	7.308	7.122	7.223	5,964,358	-0.01(-0.11%)
Oct 06, 2009	7.017	7.277	7.009	7.232	8,868,742	+0.24(+3.44%)
Oct 05, 2009	7.123	7.193	6.945	6.991	14,462,317	-0.15(-2.14%)
Oct 02, 2009	7.154	7.368	7.114	7.144	8,384,684	-0.14(-1.88%)
Oct 01, 2009	7.441	7.589	7.181	7.280	7,604,575	-0.15(-1.97%)
Sep 30, 2009	7.425	7.480	7.155	7.427	8,015,659	+0.05(+0.66%)
Sep 29, 2009	7.194	7.422	7.072	7.378	9,908,853	+0.21(+2.93%)
Sep 28, 2009	7.314	7.326	7.137	7.168	7,204,507	-0.05(-0.63%)
Sep 25, 2009	7.461	7.602	7.181	7.214	12,800,493	-0.26(-3.42%)
Sep 24, 2009	7.641	7.682	7.324	7.469	16,260,739	-0.17(-2.26%)
Sep 23, 2009	7.326	7.885	7.326	7.641	28,246,204	+0.34(+4.68%)
Sep 22, 2009	7.152	7.397	7.137	7.300	14,713,283	+0.18(+2.53%)
Sep 21, 2009	7.363	7.365	7.012	7.119	13,675,312	-0.24(-3.21%)
Sep 18, 2009	7.414	7.414	7.193	7.355	9,678,443	-0.04(-0.51%)
Sep 17, 2009	7.292	7.474	7.162	7.393	11,942,551	+0.18(+2.50%)
Sep 16, 2009	6.970	7.249	6.968	7.212	22,620,744	+0.36(+5.24%)
Sep 15, 2009	6.937	6.967	6.739	6.853	17,182,742	-0.07(-0.99%)
Sep 14, 2009	7.030	7.066	6.908	6.921	9,247,873	-0.14(-2.05%)
Sep 11, 2009	7.248	7.301	7.036	7.066	7,138,453	-0.16(-2.18%)
Sep 10, 2009	7.261	7.380	7.178	7.223	4,860,556	-0.08(-1.16%)
Sep 09, 2009	7.212	7.388	7.175	7.308	8,642,226	+0.12(+1.63%)
Sep 08, 2009	6.991	7.282	6.984	7.191	10,389,171	+0.28(+4.02%)
Sep 04, 2009	6.747	6.921	6.715	6.913	4,170,869	+0.20(+2.90%)
Sep 03, 2009	6.825	6.827	6.689	6.718	10,959,956	-0.02(-0.24%)
Sep 02, 2009	6.682	6.778	6.666	6.734	5,368,915	+0.00(+0.05%)
Sep 01, 2009	6.780	6.980	6.716	6.731	8,435,767	-0.10(-1.41%)
Aug 31, 2009	6.854	6.879	6.648	6.827	8,141,284	-0.01(-0.14%)
Aug 28, 2009	6.989	7.036	6.737	6.836	8,029,068	-0.07(-0.94%)
Aug 27, 2009	6.983	6.986	6.804	6.902	9,130,804	-0.06(-0.86%)
Aug 26, 2009	6.905	6.988	6.869	6.962	7,451,204	+0.04(+0.56%)
Aug 25, 2009	6.905	6.967	6.836	6.923	5,010,931	+0.05(+0.71%)
Aug 24, 2009	6.983	7.053	6.864	6.874	5,762,082	-0.04(-0.52%)
Aug 21, 2009	6.859	6.950	6.776	6.910	11,652,570	+0.12(+1.82%)
Aug 20, 2009	6.737	6.877	6.737	6.786	6,890,052	+0.05(+0.72%)
Aug 19, 2009	6.503	6.815	6.466	6.737	9,511,528	+0.01(+0.15%)
Aug 18, 2009	6.573	6.737	6.490	6.728	12,138,245	+0.19(+2.91%)
Aug 17, 2009	6.484	6.568	6.113	6.537	16,620,076	-0.21(-3.11%)
Aug 14, 2009	6.788	6.991	6.658	6.747	21,054,490	-0.06(-0.81%)
Aug 13, 2009	6.796	7.022	6.544	6.802	53,893,660	-0.78(-10.31%)
Aug 12, 2009	7.318	7.631	7.238	7.584	16,536,831	+0.27(+3.64%)
Aug 11, 2009	7.324	7.622	7.282	7.318	11,623,120	-0.06(-0.77%)
Aug 10, 2009	7.113	7.396	7.098	7.375	11,082,862	+0.26(+3.68%)
Aug 07, 2009	7.217	7.340	7.067	7.113	6,926,760	-0.04(-0.52%)
Aug 06, 2009	7.301	7.326	7.045	7.150	12,488,024	-0.26(-3.53%)
Aug 05, 2009	7.251	7.423	7.035	7.412	13,774,507	+0.05(+0.68%)
Aug 04, 2009	7.451	7.461	7.304	7.362	7,586,491	-0.10(-1.35%)