Short-Term Corp Bond Vanguard (NQ: VCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	70.13	70.19	70.06	70.13	4,790,908	-0.15(-0.22%)
Oct 28, 2022	70.11	70.34	70.11	70.28	18,181,552	-0.03(-0.04%)
Oct 27, 2022	70.21	70.37	70.19	70.31	11,241,192	+0.15(+0.22%)
Oct 26, 2022	70.12	70.23	70.03	70.16	6,829,835	+0.11(+0.16%)
Oct 25, 2022	69.99	70.19	69.99	70.04	6,188,938	+0.20(+0.28%)
Oct 24, 2022	69.80	69.97	69.73	69.84	5,966,424	-0.01(-0.01%)
Oct 21, 2022	69.56	69.87	69.56	69.85	10,012,188	+0.33(+0.48%)
Oct 20, 2022	69.62	69.77	69.50	69.52	5,972,480	-0.16(-0.23%)
Oct 19, 2022	69.73	69.82	69.65	69.68	3,532,260	-0.32(-0.46%)
Oct 18, 2022	70.06	70.13	69.88	70.01	4,857,913	+0.08(+0.11%)
Oct 17, 2022	70.01	70.10	69.85	69.93	25,885,310	+0.16(+0.23%)
Oct 14, 2022	70.12	70.22	69.75	69.77	6,748,767	-0.26(-0.37%)
Oct 13, 2022	69.44	70.06	69.44	70.02	9,419,017	-0.02(-0.03%)
Oct 12, 2022	70.10	70.15	70.00	70.04	15,058,105	-0.08(-0.11%)
Oct 11, 2022	70.24	70.36	70.10	70.12	17,146,868	-0.09(-0.14%)
Oct 10, 2022	70.44	70.44	70.13	70.21	2,042,804	-0.09(-0.13%)
Oct 07, 2022	70.46	70.47	70.31	70.31	3,253,642	-0.23(-0.32%)
Oct 06, 2022	70.66	70.66	70.54	70.54	11,462,116	-0.12(-0.17%)
Oct 05, 2022	70.64	70.73	70.54	70.66	4,776,331	-0.21(-0.29%)
Oct 04, 2022	70.92	70.97	70.78	70.87	3,671,500	+0.17(+0.24%)
Oct 03, 2022	70.58	70.91	70.55	70.70	5,505,122	+0.43(+0.61%)
Sep 30, 2022	70.40	70.55	70.27	70.27	10,382,420	-0.12(-0.17%)
Sep 29, 2022	70.32	70.43	70.23	70.39	6,630,986	-0.26(-0.36%)
Sep 28, 2022	70.28	70.67	70.29	70.64	9,783,071	+0.63(+0.91%)
Sep 27, 2022	70.36	70.37	69.97	70.01	12,461,673	-0.19(-0.27%)
Sep 26, 2022	70.50	70.57	70.20	70.20	4,677,042	-0.45(-0.64%)
Sep 23, 2022	70.76	70.78	70.61	70.65	5,002,807	-0.21(-0.29%)
Sep 22, 2022	70.97	71.00	70.80	70.86	5,778,962	-0.30(-0.43%)
Sep 21, 2022	71.25	71.28	70.95	71.17	5,480,841	-0.07(-0.09%)
Sep 20, 2022	71.24	71.27	71.17	71.23	3,278,090	-0.12(-0.17%)
Sep 19, 2022	71.23	71.35	71.23	71.35	3,996,561	-0.07(-0.09%)
Sep 16, 2022	71.39	71.47	71.28	71.42	9,419,330	+0.00(+0.00%)
Sep 15, 2022	71.40	71.50	71.40	71.42	7,747,398	-0.08(-0.11%)
Sep 14, 2022	71.44	71.55	71.44	71.50	4,233,824	-0.04(-0.05%)
Sep 13, 2022	71.52	71.57	71.46	71.53	5,850,052	-0.30(-0.42%)
Sep 12, 2022	71.88	71.96	71.79	71.84	2,758,792	+0.01(+0.01%)
Sep 09, 2022	71.87	72.00	71.80	71.83	6,247,216	-0.01(-0.01%)
Sep 08, 2022	71.87	71.93	71.81	71.84	5,502,015	-0.01(-0.01%)
Sep 07, 2022	71.74	71.86	71.67	71.85	7,507,483	+0.22(+0.30%)
Sep 06, 2022	71.78	71.78	71.62	71.63	5,866,070	-0.24(-0.33%)
Sep 02, 2022	71.96	72.04	71.87	71.87	6,061,713	+0.10(+0.15%)
Sep 01, 2022	71.75	71.81	71.57	71.76	7,128,121	-0.05(-0.07%)
Aug 31, 2022	72.01	72.04	71.80	71.81	5,697,512	-0.23(-0.31%)
Aug 30, 2022	72.07	72.10	71.93	72.04	4,387,385	+0.00(+0.00%)
Aug 29, 2022	72.03	72.10	72.00	72.04	5,148,250	-0.15(-0.21%)
Aug 26, 2022	72.34	72.34	72.15	72.19	2,545,298	-0.14(-0.20%)
Aug 25, 2022	72.29	72.38	72.19	72.33	9,964,764	+0.20(+0.27%)
Aug 24, 2022	72.11	72.18	72.10	72.13	3,695,240	-0.08(-0.10%)
Aug 23, 2022	72.20	72.34	72.12	72.21	5,105,838	+0.06(+0.08%)
Aug 22, 2022	72.26	72.29	72.14	72.15	3,212,005	-0.20(-0.27%)
Aug 19, 2022	72.43	72.43	72.27	72.35	9,036,412	-0.22(-0.30%)
Aug 18, 2022	72.61	72.65	72.55	72.57	4,630,859	+0.08(+0.12%)
Aug 17, 2022	72.52	72.57	72.36	72.48	3,053,078	-0.21(-0.29%)
Aug 16, 2022	72.79	72.79	72.63	72.69	5,063,303	-0.10(-0.14%)
Aug 15, 2022	72.75	72.82	72.75	72.79	2,351,396	+0.05(+0.06%)
Aug 12, 2022	72.64	72.75	72.59	72.75	1,879,054	+0.19(+0.26%)
Aug 11, 2022	72.78	72.89	72.53	72.56	4,307,855	-0.08(-0.12%)
Aug 10, 2022	72.58	72.79	72.58	72.64	3,346,771	+0.27(+0.38%)
Aug 09, 2022	72.44	72.45	72.37	72.37	4,626,992	-0.16(-0.22%)
Aug 08, 2022	72.58	72.63	72.51	72.53	3,127,823	+0.02(+0.03%)
Aug 05, 2022	72.49	72.53	72.41	72.51	3,487,664	-0.41(-0.56%)
Aug 04, 2022	72.76	72.92	72.67	72.92	5,716,576	+0.21(+0.29%)
Aug 03, 2022	72.51	72.71	72.43	72.71	4,505,704	+0.12(+0.17%)
Aug 02, 2022	72.88	72.94	72.55	72.59	4,217,566	-0.33(-0.45%)