Central EUR Med A (NQ: CETV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.100	2.170	2.040	2.160	607,473	+0.07(+3.35%)
Oct 29, 2015	2.150	2.150	2.030	2.090	248,179	-0.06(-2.79%)
Oct 28, 2015	2.150	2.180	2.100	2.150	204,783	+0.01(+0.47%)
Oct 27, 2015	2.040	2.150	2.000	2.140	586,570	-0.01(-0.47%)
Oct 26, 2015	2.120	2.180	2.100	2.150	192,382	+0.02(+0.94%)
Oct 23, 2015	2.110	2.150	2.050	2.130	148,330	+0.04(+1.91%)
Oct 22, 2015	2.020	2.090	2.000	2.090	297,684	+0.09(+4.50%)
Oct 21, 2015	2.000	2.050	1.980	2.000	99,679	-0.02(-0.99%)
Oct 20, 2015	1.990	2.030	1.940	2.020	183,920	+0.02(+1.00%)
Oct 19, 2015	2.050	2.060	1.960	2.000	126,587	-0.06(-2.91%)
Oct 16, 2015	2.080	2.090	2.020	2.060	54,505	+0.00(+0.00%)
Oct 15, 2015	2.020	2.090	2.020	2.060	120,381	+0.04(+1.98%)
Oct 14, 2015	2.000	2.070	1.990	2.020	120,639	+0.00(+0.00%)
Oct 13, 2015	2.070	2.100	2.020	2.020	88,772	-0.05(-2.42%)
Oct 12, 2015	2.070	2.130	2.030	2.070	112,519	+0.01(+0.49%)
Oct 09, 2015	2.110	2.150	2.050	2.060	131,104	-0.03(-1.44%)
Oct 08, 2015	2.090	2.110	2.090	2.090	219,669	-0.01(-0.48%)
Oct 07, 2015	2.140	2.140	2.090	2.100	126,987	-0.02(-0.94%)
Oct 06, 2015	2.130	2.130	2.080	2.120	162,831	+0.00(+0.00%)
Oct 05, 2015	2.160	2.160	2.090	2.120	111,202	-0.02(-0.93%)
Oct 02, 2015	2.120	2.150	2.060	2.140	90,686	+0.01(+0.47%)
Oct 01, 2015	2.180	2.220	2.090	2.130	173,899	-0.03(-1.39%)
Sep 30, 2015	2.140	2.170	2.060	2.160	315,318	+0.02(+0.93%)
Sep 29, 2015	2.100	2.140	2.030	2.140	295,957	+0.04(+1.90%)
Sep 28, 2015	2.090	2.120	2.050	2.100	353,090	+0.00(+0.00%)
Sep 25, 2015	2.180	2.180	2.045	2.100	362,735	-0.06(-2.78%)
Sep 24, 2015	2.150	2.200	2.099	2.160	129,884	-0.01(-0.46%)
Sep 23, 2015	2.220	2.240	2.136	2.170	225,499	-0.03(-1.36%)
Sep 22, 2015	2.200	2.210	2.140	2.200	95,002	-0.02(-0.90%)
Sep 21, 2015	2.190	2.220	2.160	2.220	101,679	+0.00(+0.00%)
Sep 18, 2015	2.260	2.260	2.070	2.220	562,797	-0.09(-3.90%)
Sep 17, 2015	2.170	2.360	2.140	2.310	638,347	+0.13(+5.96%)
Sep 16, 2015	2.120	2.190	2.100	2.180	128,362	+0.06(+2.83%)
Sep 15, 2015	2.060	2.120	2.060	2.120	134,732	+0.06(+2.91%)
Sep 14, 2015	2.090	2.100	2.010	2.060	63,791	-0.01(-0.48%)
Sep 11, 2015	2.050	2.090	2.030	2.070	206,638	-0.01(-0.48%)
Sep 10, 2015	2.030	2.090	2.000	2.080	4,509,130	+0.05(+2.46%)
Sep 09, 2015	2.130	2.160	2.030	2.030	50,003	-0.08(-3.79%)
Sep 08, 2015	2.080	2.150	2.080	2.110	76,301	+0.06(+2.93%)
Sep 04, 2015	2.020	2.050	2.050	2.050	217,600	-0.01(-0.49%)
Sep 03, 2015	2.080	2.150	2.050	2.060	68,460	-0.04(-1.90%)
Sep 02, 2015	2.130	2.130	2.030	2.100	103,729	+0.00(+0.00%)
Sep 01, 2015	2.150	2.160	2.080	2.100	157,602	-0.10(-4.55%)
Aug 31, 2015	2.130	2.250	2.130	2.200	201,196	+0.06(+2.80%)
Aug 28, 2015	2.070	2.210	2.040	2.140	193,470	+0.05(+2.39%)
Aug 27, 2015	2.070	2.150	2.030	2.090	228,926	-0.02(-0.95%)
Aug 26, 2015	2.060	2.110	1.940	2.110	235,006	+0.09(+4.46%)
Aug 25, 2015	2.060	2.190	1.970	2.020	209,671	+0.02(+1.00%)
Aug 24, 2015	1.960	2.010	1.840	2.000	376,946	-0.02(-0.99%)
Aug 21, 2015	2.000	2.120	2.000	2.020	186,482	+0.02(+1.00%)
Aug 20, 2015	2.080	2.150	2.000	2.000	171,951	-0.12(-5.66%)
Aug 19, 2015	2.180	2.210	2.070	2.120	159,954	-0.08(-3.64%)
Aug 18, 2015	2.210	2.240	2.200	2.200	64,293	-0.03(-1.35%)
Aug 17, 2015	2.270	2.280	2.220	2.230	87,053	-0.06(-2.62%)
Aug 14, 2015	2.220	2.300	2.220	2.290	92,904	+0.04(+1.78%)
Aug 13, 2015	2.210	2.280	2.210	2.250	134,161	+0.01(+0.45%)
Aug 12, 2015	2.310	2.360	2.260	2.240	268,750	-0.09(-3.86%)
Aug 11, 2015	2.340	2.360	2.281	2.330	75,469	-0.05(-2.10%)
Aug 10, 2015	2.400	2.420	2.360	2.380	142,029	-0.02(-0.83%)
Aug 07, 2015	2.370	2.440	2.340	2.400	150,840	+0.01(+0.42%)
Aug 06, 2015	2.500	2.500	2.380	2.390	336,293	-0.09(-3.63%)
Aug 05, 2015	2.400	2.500	2.360	2.480	409,080	+0.09(+3.77%)
Aug 04, 2015	2.380	2.410	2.360	2.390	282,544	+0.00(+0.00%)